Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:51 | 5032.0 | 39 | AT | 5032.0 | 5033.0 | Sell | 186 575 | 1701 | LSE | |
| 10:02:11 | 5032.0 | 485 | O | 5031.0 | 5033.0 | 186 536 | 1700 | LSE | ||
| 10:01:46 | 5031.677 | 197 | O | 5031.0 | 5033.0 | Sell | 186 051 | 1699 | LSE | |
| 10:01:40 | 5032.0 | 55 | AT | 5032.0 | 5033.0 | Sell | 185 854 | 1698 | LSE | |
| 10:01:40 | 5032.0 | 213 | AT | 5031.0 | 5032.0 | Buy | 185 799 | 1697 | LSE | |
| 10:00:57 | 5030.357 | 23 | O | 5029.0 | 5031.0 | Buy | 185 586 | 1696 | LSE | |
| 10:00:49 | 5030.413 | 95 | O | 5030.0 | 5032.0 | Sell | 185 563 | 1695 | LSE | |
| 10:00:40 | 5030.0 | 63 | AT | 5030.0 | 5031.0 | Sell | 185 468 | 1694 | LSE | |
| 10:00:40 | 5030.0 | 68 | AT | 5030.0 | 5032.0 | Sell | 185 405 | 1693 | LSE | |
| 10:00:25 | 5031.0 | 200 | AT | 5031.0 | 5032.0 | Sell | 185 337 | 1692 | LSE | |
| 10:00:25 | 5031.0 | 110 | AT | 5031.0 | 5032.0 | Sell | 185 137 | 1691 | LSE | |
| 10:00:22 | 5032.0 | 26 | AT | 5032.0 | 5034.0 | Sell | 185 027 | 1690 | LSE | |
| 10:00:22 | 5032.0 | 57 | AT | 5032.0 | 5034.0 | Sell | 185 001 | 1689 | LSE | |
| 10:00:22 | 5032.0 | 126 | AT | 5032.0 | 5034.0 | Sell | 184 944 | 1688 | LSE | |
| 10:00:22 | 5032.0 | 132 | AT | 5032.0 | 5034.0 | Sell | 184 818 | 1687 | LSE | |
| 10:00:22 | 5032.0 | 163 | AT | 5032.0 | 5034.0 | Sell | 184 686 | 1686 | LSE | |
| 10:00:22 | 5032.0 | 132 | AT | 5032.0 | 5034.0 | Sell | 184 523 | 1685 | LSE | |
| 10:00:18 | 5033.0 | 1 | AT | 5032.0 | 5033.0 | Buy | 184 391 | 1684 | LSE | |
| 10:00:18 | 5033.0 | 96 | AT | 5032.0 | 5033.0 | Buy | 184 390 | 1683 | LSE | |
| 10:00:18 | 5033.0 | 31 | AT | 5033.0 | 5034.0 | Sell | 184 294 | 1682 | LSE | |
| 10:00:18 | 5033.0 | 97 | AT | 5032.0 | 5033.0 | Buy | 184 263 | 1681 | LSE | |
| 10:00:18 | 5033.0 | 163 | AT | 5032.0 | 5033.0 | Buy | 184 166 | 1680 | LSE | |
| 10:00:18 | 5033.0 | 110 | AT | 5032.0 | 5033.0 | Buy | 184 003 | 1679 | LSE | |
| 10:00:18 | 5033.0 | 18 | AT | 5032.0 | 5033.0 | Buy | 183 893 | 1678 | LSE | |
| 10:00:18 | 5032.0 | 57 | AT | 5032.0 | 5033.0 | Sell | 183 875 | 1677 | LSE | |
| 10:00:15 | 5033.0 | 22 | AT | 5032.0 | 5033.0 | Buy | 183 818 | 1676 | LSE | |
| 10:00:15 | 5033.0 | 132 | AT | 5032.0 | 5033.0 | Buy | 183 796 | 1675 | LSE | |
| 10:00:15 | 5033.0 | 83 | AT | 5032.0 | 5033.0 | Buy | 183 664 | 1674 | LSE | |
| 10:00:15 | 5033.0 | 80 | AT | 5032.0 | 5033.0 | Buy | 183 581 | 1673 | LSE | |
| 10:00:15 | 5033.0 | 126 | AT | 5033.0 | 5034.0 | Sell | 183 501 | 1672 | LSE | |
| 10:00:15 | 5033.0 | 57 | AT | 5033.0 | 5034.0 | Sell | 183 375 | 1671 | LSE | |
| 10:00:14 | 5033.0 | 123 | AT | 5032.0 | 5033.0 | Buy | 183 318 | 1670 | LSE | |
| 10:00:14 | 5033.0 | 45 | AT | 5032.0 | 5033.0 | Buy | 183 195 | 1669 | LSE | |
| 10:00:14 | 5032.0 | 3 | AT | 5031.0 | 5032.0 | Buy | 183 150 | 1668 | LSE | |
| 10:00:14 | 5032.0 | 42 | AT | 5031.0 | 5032.0 | Buy | 183 147 | 1667 | LSE | |
| 10:00:14 | 5032.0 | 102 | AT | 5031.0 | 5032.0 | Buy | 183 105 | 1666 | LSE | |
| 10:00:14 | 5032.0 | 43 | AT | 5031.0 | 5032.0 | Buy | 183 003 | 1665 | LSE | |
| 10:00:14 | 5032.0 | 1 | AT | 5031.0 | 5032.0 | Buy | 182 960 | 1664 | LSE | |
| 10:00:14 | 5032.0 | 151 | AT | 5032.0 | 5033.0 | Sell | 182 959 | 1663 | LSE | |
| 10:00:14 | 5032.0 | 93 | AT | 5031.0 | 5032.0 | Buy | 182 808 | 1662 | LSE | |
| 10:00:14 | 5032.0 | 44 | AT | 5031.0 | 5032.0 | Buy | 182 715 | 1661 | LSE | |
| 10:00:14 | 5032.0 | 45 | AT | 5031.0 | 5032.0 | Buy | 182 671 | 1660 | LSE | |
| 10:00:14 | 5032.0 | 124 | AT | 5031.0 | 5032.0 | Buy | 182 626 | 1659 | LSE | |
| 10:00:14 | 5032.0 | 88 | AT | 5031.0 | 5032.0 | Buy | 182 502 | 1658 | LSE | |
| 10:00:13 | 5031.0 | 37 | AT | 5030.0 | 5031.0 | Buy | 182 414 | 1657 | LSE | |
| 10:00:13 | 5031.0 | 40 | AT | 5030.0 | 5031.0 | Buy | 182 377 | 1656 | LSE | |
| 10:00:13 | 5031.0 | 45 | AT | 5030.0 | 5031.0 | Buy | 182 337 | 1655 | LSE | |
| 10:00:13 | 5031.0 | 163 | AT | 5030.0 | 5031.0 | Buy | 182 292 | 1654 | LSE | |
| 10:00:13 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Buy | 182 129 | 1653 | LSE | |
| 10:00:13 | 5031.0 | 36 | AT | 5030.0 | 5031.0 | Buy | 182 029 | 1652 | LSE | |
| 10:00:13 | 5031.0 | 101 | AT | 5030.0 | 5031.0 | Buy | 181 993 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
