Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:11 | 5004.0 | 44 | AT | 5003.0 | 5004.0 | Buy | 377 297 | 3051 | LSE | |
| 11:44:11 | 5004.0 | 37 | AT | 5003.0 | 5004.0 | Buy | 377 253 | 3050 | LSE | |
| 11:44:11 | 5004.0 | 131 | AT | 5003.0 | 5004.0 | Buy | 377 216 | 3049 | LSE | |
| 11:44:11 | 5004.0 | 185 | AT | 5003.0 | 5004.0 | Buy | 377 085 | 3048 | LSE | |
| 11:44:02 | 5004.201 | 1684 | O | 5003.0 | 5005.0 | Buy | 376 900 | 3047 | LSE | |
| 11:44:00 | 5004.0 | 44 | AT | 5003.0 | 5004.0 | Buy | 375 216 | 3046 | LSE | |
| 11:44:00 | 5004.0 | 96 | AT | 5003.0 | 5004.0 | Buy | 375 172 | 3045 | LSE | |
| 11:44:00 | 5004.0 | 255 | AT | 5003.0 | 5004.0 | Buy | 375 076 | 3044 | LSE | |
| 11:44:00 | 5004.0 | 45 | AT | 5003.0 | 5004.0 | Buy | 374 821 | 3043 | LSE | |
| 11:44:00 | 5004.0 | 44 | AT | 5003.0 | 5004.0 | Buy | 374 776 | 3042 | LSE | |
| 11:43:53 | 5004.0 | 5 | AT | 5004.0 | 5005.0 | Sell | 374 732 | 3041 | LSE | |
| 11:43:53 | 5004.0 | 64 | AT | 5004.0 | 5005.0 | Sell | 374 727 | 3040 | LSE | |
| 11:43:53 | 5004.0 | 24 | AT | 5004.0 | 5005.0 | Sell | 374 663 | 3039 | LSE | |
| 11:43:53 | 5004.0 | 142 | AT | 5004.0 | 5005.0 | Sell | 374 639 | 3038 | LSE | |
| 11:43:53 | 5004.0 | 255 | AT | 5004.0 | 5005.0 | Sell | 374 497 | 3037 | LSE | |
| 11:43:53 | 5004.0 | 89 | AT | 5004.0 | 5005.0 | Sell | 374 242 | 3036 | LSE | |
| 11:43:48 | 5004.0 | 255 | AT | 5004.0 | 5005.0 | Sell | 374 153 | 3035 | LSE | |
| 11:43:48 | 5004.0 | 130 | AT | 5003.0 | 5004.0 | Buy | 373 898 | 3034 | LSE | |
| 11:43:48 | 5004.0 | 255 | AT | 5003.0 | 5004.0 | Buy | 373 768 | 3033 | LSE | |
| 11:43:48 | 5004.0 | 100 | AT | 5003.0 | 5004.0 | Buy | 373 513 | 3032 | LSE | |
| 11:43:48 | 5004.0 | 221 | AT | 5003.0 | 5004.0 | Buy | 373 413 | 3031 | LSE | |
| 11:43:11 | 5004.0 | 19 | O | 5003.0 | 5004.0 | Buy | 373 192 | 3030 | LSE | |
| 11:42:25 | 5004.0 | 250 | O | 5003.0 | 5005.0 | 373 173 | 3029 | LSE | ||
| 11:42:22 | 5003.0 | 5 | O | 5003.0 | 5005.0 | Sell | 372 923 | 3028 | LSE | |
| 11:42:21 | 5003.0 | 485 | O | 5003.0 | 5005.0 | Sell | 372 918 | 3027 | LSE | |
| 11:42:20 | 5004.0 | 73 | AT | 5003.0 | 5004.0 | Buy | 372 433 | 3026 | LSE | |
| 11:42:20 | 5004.0 | 37 | AT | 5003.0 | 5004.0 | Buy | 372 360 | 3025 | LSE | |
| 11:42:20 | 5004.0 | 23 | AT | 5003.0 | 5004.0 | Buy | 372 323 | 3024 | LSE | |
| 11:42:20 | 5004.0 | 180 | AT | 5003.0 | 5004.0 | Buy | 372 300 | 3023 | LSE | |
| 11:42:20 | 5004.0 | 12 | AT | 5003.0 | 5004.0 | Buy | 372 120 | 3022 | LSE | |
| 11:42:11 | 5004.0 | 1 | O | 5003.0 | 5004.0 | Buy | 372 108 | 3021 | LSE | |
| 11:41:52 | 5004.0 | 38 | AT | 5002.0 | 5004.0 | Buy | 372 107 | 3020 | LSE | |
| 11:41:52 | 5004.0 | 40 | AT | 5002.0 | 5004.0 | Buy | 372 069 | 3019 | LSE | |
| 11:41:52 | 5004.0 | 44 | AT | 5002.0 | 5004.0 | Buy | 372 029 | 3018 | LSE | |
| 11:41:52 | 5004.0 | 44 | AT | 5002.0 | 5004.0 | Buy | 371 985 | 3017 | LSE | |
| 11:41:52 | 5004.0 | 255 | AT | 5002.0 | 5004.0 | Buy | 371 941 | 3016 | LSE | |
| 11:41:23 | 5003.0 | 11 | AT | 5003.0 | 5004.0 | Sell | 371 686 | 3015 | LSE | |
| 11:41:20 | 5004.0 | 71 | AT | 5004.0 | 5005.0 | Sell | 371 675 | 3014 | LSE | |
| 11:41:20 | 5004.0 | 27 | AT | 5004.0 | 5005.0 | Sell | 371 604 | 3013 | LSE | |
| 11:41:20 | 5004.0 | 136 | AT | 5004.0 | 5005.0 | Sell | 371 577 | 3012 | LSE | |
| 11:41:20 | 5004.0 | 40 | AT | 5003.0 | 5004.0 | Buy | 371 441 | 3011 | LSE | |
| 11:41:20 | 5004.0 | 42 | AT | 5003.0 | 5004.0 | Buy | 371 401 | 3010 | LSE | |
| 11:41:20 | 5004.0 | 213 | AT | 5003.0 | 5004.0 | Buy | 371 359 | 3009 | LSE | |
| 11:41:14 | 5003.0 | 104 | AT | 5003.0 | 5004.0 | Sell | 371 146 | 3008 | LSE | |
| 11:41:14 | 5003.0 | 40 | AT | 5003.0 | 5004.0 | Sell | 371 042 | 3007 | LSE | |
| 11:41:14 | 5003.0 | 2 | AT | 5003.0 | 5004.0 | Sell | 371 002 | 3006 | LSE | |
| 11:41:14 | 5003.0 | 38 | AT | 5003.0 | 5004.0 | Sell | 371 000 | 3005 | LSE | |
| 11:41:14 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 370 962 | 3004 | LSE | |
| 11:41:14 | 5003.0 | 461 | AT | 5003.0 | 5004.0 | Sell | 370 862 | 3003 | LSE | |
| 11:41:14 | 5003.0 | 83 | AT | 5002.0 | 5003.0 | Buy | 370 401 | 3002 | LSE | |
| 11:41:14 | 5003.0 | 51 | AT | 5002.0 | 5003.0 | Buy | 370 318 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
