Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:00 | 4977.5 | 42 | AT | 4977.5 | 4978.5 | Sell | 713 965 | 6301 | LSE | |
| 15:38:00 | 4977.5 | 37 | AT | 4977.5 | 4978.5 | Sell | 713 923 | 6300 | LSE | |
| 15:38:00 | 4977.5 | 188 | AT | 4977.5 | 4978.5 | Sell | 713 886 | 6299 | LSE | |
| 15:38:00 | 4977.5 | 42 | AT | 4977.5 | 4978.5 | Sell | 713 698 | 6298 | LSE | |
| 15:38:00 | 4977.5 | 86 | AT | 4977.5 | 4978.5 | Sell | 713 656 | 6297 | LSE | |
| 15:38:00 | 4977.5 | 48 | AT | 4977.5 | 4978.5 | Sell | 713 570 | 6296 | LSE | |
| 15:38:00 | 4977.5 | 32 | AT | 4977.5 | 4978.5 | Sell | 713 522 | 6295 | LSE | |
| 15:38:00 | 4977.0 | 10 | AT | 4977.0 | 4977.5 | Sell | 713 490 | 6294 | LSE | |
| 15:38:00 | 4976.5 | 73 | AT | 4976.5 | 4978.0 | Sell | 713 480 | 6293 | LSE | |
| 15:38:00 | 4976.5 | 106 | AT | 4976.5 | 4978.0 | Sell | 713 407 | 6292 | LSE | |
| 15:38:00 | 4977.0 | 39 | AT | 4977.0 | 4978.0 | Sell | 713 301 | 6291 | LSE | |
| 15:38:00 | 4977.0 | 38 | AT | 4977.0 | 4978.0 | Sell | 713 262 | 6290 | LSE | |
| 15:38:00 | 4977.0 | 45 | AT | 4977.0 | 4978.0 | Sell | 713 224 | 6289 | LSE | |
| 15:38:00 | 4977.0 | 98 | AT | 4977.0 | 4978.0 | Sell | 713 179 | 6288 | LSE | |
| 15:38:00 | 4977.5 | 480 | AT | 4977.5 | 4978.0 | Sell | 713 081 | 6287 | LSE | |
| 15:38:00 | 4977.5 | 45 | AT | 4977.5 | 4978.0 | Sell | 712 601 | 6286 | LSE | |
| 15:38:00 | 4978.0 | 445 | AT | 4978.0 | 4978.5 | Sell | 712 556 | 6285 | LSE | |
| 15:38:00 | 4978.0 | 35 | AT | 4978.0 | 4978.5 | Sell | 712 111 | 6284 | LSE | |
| 15:38:00 | 4978.0 | 7 | AT | 4978.0 | 4978.5 | Sell | 712 076 | 6283 | LSE | |
| 15:38:00 | 4978.0 | 141 | AT | 4978.0 | 4978.5 | Sell | 712 069 | 6282 | LSE | |
| 15:38:00 | 4978.0 | 3 | AT | 4978.0 | 4978.5 | Sell | 711 928 | 6281 | LSE | |
| 15:38:00 | 4978.0 | 400 | AT | 4977.0 | 4978.0 | Buy | 711 925 | 6280 | LSE | |
| 15:38:00 | 4978.0 | 254 | AT | 4977.0 | 4978.0 | Buy | 711 525 | 6279 | LSE | |
| 15:37:54 | 4977.5 | 254 | O | 4977.0 | 4978.0 | 711 271 | 6278 | LSE | ||
| 15:37:52 | 4977.5 | 30 | AT | 4977.0 | 4977.5 | Buy | 711 017 | 6277 | LSE | |
| 15:37:52 | 4977.5 | 96 | AT | 4977.0 | 4977.5 | Buy | 710 987 | 6276 | LSE | |
| 15:37:52 | 4977.5 | 83 | AT | 4977.0 | 4977.5 | Buy | 710 891 | 6275 | LSE | |
| 15:37:52 | 4977.5 | 98 | AT | 4976.5 | 4977.5 | Buy | 710 808 | 6274 | LSE | |
| 15:37:52 | 4977.5 | 254 | AT | 4976.5 | 4977.5 | Buy | 710 710 | 6273 | LSE | |
| 15:37:52 | 4977.5 | 502 | AT | 4976.5 | 4977.5 | Buy | 710 456 | 6272 | LSE | |
| 15:37:52 | 4977.5 | 92 | AT | 4976.5 | 4977.5 | Buy | 709 954 | 6271 | LSE | |
| 15:37:52 | 4977.5 | 42 | AT | 4976.5 | 4977.5 | Buy | 709 862 | 6270 | LSE | |
| 15:37:52 | 4977.5 | 120 | AT | 4976.5 | 4977.5 | Buy | 709 820 | 6269 | LSE | |
| 15:37:52 | 4977.5 | 179 | AT | 4976.5 | 4977.5 | Buy | 709 700 | 6268 | LSE | |
| 15:37:49 | 4977.0 | 29 | AT | 4977.0 | 4977.5 | Sell | 709 521 | 6267 | LSE | |
| 15:37:49 | 4977.0 | 104 | AT | 4977.0 | 4977.5 | Sell | 709 492 | 6266 | LSE | |
| 15:37:46 | 4977.5 | 125 | AT | 4977.0 | 4977.5 | Buy | 709 388 | 6265 | LSE | |
| 15:37:46 | 4977.0 | 125 | AT | 4976.5 | 4977.0 | Buy | 709 263 | 6264 | LSE | |
| 15:37:46 | 4976.5 | 10 | AT | 4976.5 | 4977.5 | Sell | 709 138 | 6263 | LSE | |
| 15:37:46 | 4977.0 | 153 | AT | 4977.0 | 4977.5 | Sell | 709 128 | 6262 | LSE | |
| 15:37:43 | 4978.0 | 77 | AT | 4976.5 | 4978.0 | Buy | 708 975 | 6261 | LSE | |
| 15:37:43 | 4978.0 | 37 | AT | 4976.5 | 4978.0 | Buy | 708 898 | 6260 | LSE | |
| 15:37:43 | 4977.5 | 179 | AT | 4976.5 | 4977.5 | Buy | 708 861 | 6259 | LSE | |
| 15:37:43 | 4977.5 | 117 | AT | 4976.5 | 4977.5 | Buy | 708 682 | 6258 | LSE | |
| 15:37:41 | 4977.0 | 266 | AT | 4977.0 | 4977.5 | Sell | 708 565 | 6257 | LSE | |
| 15:37:41 | 4977.0 | 42 | AT | 4977.0 | 4977.5 | Sell | 708 299 | 6256 | LSE | |
| 15:37:41 | 4977.0 | 93 | AT | 4977.0 | 4977.5 | Sell | 708 257 | 6255 | LSE | |
| 15:37:41 | 4977.0 | 121 | AT | 4977.0 | 4977.5 | Sell | 708 164 | 6254 | LSE | |
| 15:37:41 | 4977.0 | 179 | AT | 4977.0 | 4977.5 | Sell | 708 043 | 6253 | LSE | |
| 15:37:41 | 4976.5 | 57 | AT | 4976.5 | 4978.0 | Sell | 707 864 | 6252 | LSE | |
| 15:37:41 | 4977.0 | 40 | AT | 4977.0 | 4978.0 | Sell | 707 807 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
