Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:01 | 4993.0 | 110 | AT | 4993.0 | 4993.5 | Sell | 619 145 | 5351 | LSE | |
| 15:20:01 | 4993.5 | 127 | AT | 4992.5 | 4993.5 | Buy | 619 035 | 5350 | LSE | |
| 15:20:01 | 4993.5 | 93 | AT | 4992.5 | 4993.5 | Buy | 618 908 | 5349 | LSE | |
| 15:20:01 | 4993.5 | 179 | AT | 4992.5 | 4993.5 | Buy | 618 815 | 5348 | LSE | |
| 15:20:01 | 4993.5 | 100 | AT | 4992.5 | 4993.5 | Buy | 618 636 | 5347 | LSE | |
| 15:19:59 | 4993.5 | 41 | AT | 4993.0 | 4993.5 | Buy | 618 536 | 5346 | LSE | |
| 15:19:59 | 4993.5 | 100 | AT | 4993.0 | 4993.5 | Buy | 618 495 | 5345 | LSE | |
| 15:19:58 | 4993.0 | 17 | AT | 4992.5 | 4993.0 | Buy | 618 395 | 5344 | LSE | |
| 15:19:52 | 4992.5 | 179 | AT | 4992.5 | 4993.0 | Sell | 618 378 | 5343 | LSE | |
| 15:19:52 | 4992.5 | 318 | AT | 4992.0 | 4992.5 | Buy | 618 199 | 5342 | LSE | |
| 15:19:52 | 4992.5 | 300 | AT | 4992.0 | 4992.5 | Buy | 617 881 | 5341 | LSE | |
| 15:19:33 | 4992.5 | 48 | AT | 4992.0 | 4992.5 | Buy | 617 581 | 5340 | LSE | |
| 15:19:33 | 4992.5 | 97 | AT | 4992.0 | 4992.5 | Buy | 617 533 | 5339 | LSE | |
| 15:19:33 | 4992.5 | 100 | AT | 4992.5 | 4993.0 | Sell | 617 436 | 5338 | LSE | |
| 15:19:33 | 4992.5 | 37 | AT | 4992.5 | 4993.0 | Sell | 617 336 | 5337 | LSE | |
| 15:19:11 | 4992.5 | 1 | O | 4992.5 | 4993.0 | Sell | 617 299 | 5336 | LSE | |
| 15:18:58 | 4993.0 | 56 | AT | 4993.0 | 4993.5 | Sell | 617 298 | 5335 | LSE | |
| 15:18:58 | 4993.0 | 235 | AT | 4993.0 | 4993.5 | Sell | 617 242 | 5334 | LSE | |
| 15:18:58 | 4993.0 | 42 | AT | 4993.0 | 4993.5 | Sell | 617 007 | 5333 | LSE | |
| 15:18:57 | 4993.0 | 109 | AT | 4992.5 | 4993.0 | Buy | 616 965 | 5332 | LSE | |
| 15:18:46 | 4993.0 | 276 | O | 4992.0 | 4993.0 | Buy | 616 856 | 5331 | LSE | |
| 15:18:30 | 4992.5 | 588 | O | 4992.0 | 4993.0 | 616 580 | 5330 | LSE | ||
| 15:18:27 | 4992.5 | 48 | AT | 4992.5 | 4993.0 | Sell | 615 992 | 5329 | LSE | |
| 15:18:16 | 4992.0 | 5 | AT | 4992.0 | 4992.5 | Sell | 615 944 | 5328 | LSE | |
| 15:18:00 | 4992.5 | 2 | O | 4991.5 | 4992.5 | Buy | 615 939 | 5327 | LSE | |
| 15:17:24 | 4991.5 | 168 | AT | 4991.0 | 4991.5 | Buy | 615 937 | 5326 | LSE | |
| 15:17:21 | 4991.5 | 14 | AT | 4991.5 | 4992.0 | Sell | 615 769 | 5325 | LSE | |
| 15:17:21 | 4991.5 | 6 | AT | 4991.5 | 4992.0 | Sell | 615 755 | 5324 | LSE | |
| 15:16:58 | 4992.0 | 19 | AT | 4992.0 | 4992.5 | Sell | 615 749 | 5323 | LSE | |
| 15:16:48 | 4992.5 | 116 | AT | 4991.5 | 4992.5 | Buy | 615 730 | 5322 | LSE | |
| 15:16:48 | 4992.5 | 179 | AT | 4991.5 | 4992.5 | Buy | 615 614 | 5321 | LSE | |
| 15:16:48 | 4992.0 | 97 | AT | 4991.5 | 4992.0 | Buy | 615 435 | 5320 | LSE | |
| 15:16:48 | 4992.0 | 179 | AT | 4991.5 | 4992.0 | Buy | 615 338 | 5319 | LSE | |
| 15:16:48 | 4992.0 | 30 | AT | 4991.5 | 4992.0 | Buy | 615 159 | 5318 | LSE | |
| 15:16:48 | 4992.0 | 100 | AT | 4991.5 | 4992.0 | Buy | 615 129 | 5317 | LSE | |
| 15:16:48 | 4992.0 | 42 | AT | 4991.5 | 4992.0 | Buy | 615 029 | 5316 | LSE | |
| 15:16:48 | 4992.0 | 38 | AT | 4991.5 | 4992.0 | Buy | 614 987 | 5315 | LSE | |
| 15:16:48 | 4992.0 | 41 | AT | 4991.5 | 4992.0 | Buy | 614 949 | 5314 | LSE | |
| 15:16:48 | 4992.0 | 46 | AT | 4991.5 | 4992.0 | Buy | 614 908 | 5313 | LSE | |
| 15:16:48 | 4991.5 | 45 | AT | 4991.0 | 4991.5 | Buy | 614 862 | 5312 | LSE | |
| 15:16:47 | 4991.5 | 116 | AT | 4991.0 | 4991.5 | Buy | 614 817 | 5311 | LSE | |
| 15:16:37 | 4991.0 | 181 | O | 4990.5 | 4991.5 | 614 701 | 5310 | LSE | ||
| 15:16:12 | 4991.0 | 239 | AT | 4991.0 | 4991.5 | Sell | 614 520 | 5309 | LSE | |
| 15:16:12 | 4991.0 | 40 | AT | 4991.0 | 4991.5 | Sell | 614 281 | 5308 | LSE | |
| 15:16:12 | 4991.0 | 1 | AT | 4991.0 | 4991.5 | Sell | 614 241 | 5307 | LSE | |
| 15:16:06 | 4990.301 | 200 | O | 4991.0 | 4992.0 | Sell | 614 240 | 5306 | LSE | |
| 15:16:04 | 4991.0 | 128 | AT | 4990.5 | 4991.0 | Buy | 614 040 | 5305 | LSE | |
| 15:15:43 | 4990.0 | 84 | AT | 4989.5 | 4990.0 | Buy | 613 912 | 5304 | LSE | |
| 15:15:43 | 4990.0 | 42 | AT | 4989.5 | 4990.0 | Buy | 613 828 | 5303 | LSE | |
| 15:15:43 | 4990.0 | 32 | AT | 4990.0 | 4991.0 | Sell | 613 786 | 5302 | LSE | |
| 15:15:43 | 4990.0 | 49 | AT | 4990.0 | 4991.0 | Sell | 613 754 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
