Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:46 | 5031.0 | 113 | AT | 5031.0 | 5032.0 | Sell | 149 716 | 1301 | LSE | |
| 09:31:46 | 5031.0 | 189 | AT | 5031.0 | 5032.0 | Sell | 149 603 | 1300 | LSE | |
| 09:31:46 | 5032.0 | 120 | AT | 5032.0 | 5033.0 | Sell | 149 414 | 1299 | LSE | |
| 09:31:46 | 5032.0 | 642 | AT | 5031.0 | 5032.0 | Buy | 149 294 | 1298 | LSE | |
| 09:31:46 | 5032.0 | 130 | AT | 5031.0 | 5032.0 | Buy | 148 652 | 1297 | LSE | |
| 09:31:46 | 5032.0 | 39 | AT | 5031.0 | 5032.0 | Buy | 148 522 | 1296 | LSE | |
| 09:31:46 | 5032.0 | 37 | AT | 5031.0 | 5032.0 | Buy | 148 483 | 1295 | LSE | |
| 09:31:46 | 5032.0 | 45 | AT | 5031.0 | 5032.0 | Buy | 148 446 | 1294 | LSE | |
| 09:31:44 | 5030.0 | 113 | AT | 5029.0 | 5030.0 | Buy | 148 401 | 1293 | LSE | |
| 09:31:43 | 5029.0 | 70 | AT | 5028.0 | 5029.0 | Buy | 148 288 | 1292 | LSE | |
| 09:31:43 | 5028.0 | 118 | AT | 5027.0 | 5028.0 | Buy | 148 218 | 1291 | LSE | |
| 09:31:43 | 5028.0 | 119 | AT | 5027.0 | 5028.0 | Buy | 148 100 | 1290 | LSE | |
| 09:31:43 | 5028.0 | 11 | AT | 5027.0 | 5028.0 | Buy | 147 981 | 1289 | LSE | |
| 09:31:43 | 5028.0 | 50 | AT | 5027.0 | 5028.0 | Buy | 147 970 | 1288 | LSE | |
| 09:31:16 | 5026.0 | 95 | AT | 5026.0 | 5027.0 | Sell | 147 920 | 1287 | LSE | |
| 09:31:16 | 5026.0 | 40 | AT | 5026.0 | 5027.0 | Sell | 147 825 | 1286 | LSE | |
| 09:31:16 | 5026.0 | 38 | AT | 5026.0 | 5027.0 | Sell | 147 785 | 1285 | LSE | |
| 09:31:16 | 5026.0 | 45 | AT | 5026.0 | 5027.0 | Sell | 147 747 | 1284 | LSE | |
| 09:31:16 | 5027.0 | 94 | AT | 5027.0 | 5028.0 | Sell | 147 702 | 1283 | LSE | |
| 09:31:16 | 5027.0 | 18 | AT | 5027.0 | 5028.0 | Sell | 147 608 | 1282 | LSE | |
| 09:31:15 | 5027.0 | 192 | AT | 5027.0 | 5028.0 | Sell | 147 590 | 1281 | LSE | |
| 09:31:15 | 5027.0 | 10 | AT | 5027.0 | 5028.0 | Sell | 147 398 | 1280 | LSE | |
| 09:31:15 | 5028.0 | 49 | AT | 5028.0 | 5029.0 | Sell | 147 388 | 1279 | LSE | |
| 09:31:15 | 5028.0 | 37 | AT | 5028.0 | 5029.0 | Sell | 147 339 | 1278 | LSE | |
| 09:31:15 | 5028.0 | 1 | AT | 5028.0 | 5029.0 | Sell | 147 302 | 1277 | LSE | |
| 09:31:15 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 147 301 | 1276 | LSE | |
| 09:31:15 | 5028.0 | 39 | AT | 5028.0 | 5029.0 | Sell | 147 261 | 1275 | LSE | |
| 09:31:15 | 5028.0 | 32 | AT | 5028.0 | 5029.0 | Sell | 147 222 | 1274 | LSE | |
| 09:31:15 | 5028.0 | 119 | AT | 5027.0 | 5028.0 | Buy | 147 190 | 1273 | LSE | |
| 09:31:15 | 5028.0 | 147 | AT | 5028.0 | 5029.0 | Sell | 147 071 | 1272 | LSE | |
| 09:31:15 | 5028.0 | 123 | AT | 5028.0 | 5029.0 | Sell | 146 924 | 1271 | LSE | |
| 09:30:56 | 5028.399 | 110 | O | 5028.0 | 5029.0 | Sell | 146 801 | 1270 | LSE | |
| 09:30:55 | 5029.0 | 72 | O | 5028.0 | 5029.0 | Buy | 146 691 | 1269 | LSE | |
| 09:30:55 | 5029.0 | 130 | AT | 5029.0 | 5030.0 | Sell | 146 619 | 1268 | LSE | |
| 09:30:55 | 5029.0 | 39 | AT | 5029.0 | 5030.0 | Sell | 146 489 | 1267 | LSE | |
| 09:30:55 | 5029.0 | 110 | AT | 5029.0 | 5030.0 | Sell | 146 450 | 1266 | LSE | |
| 09:30:55 | 5029.0 | 256 | AT | 5029.0 | 5030.0 | Sell | 146 340 | 1265 | LSE | |
| 09:30:55 | 5029.0 | 15 | AT | 5028.0 | 5029.0 | Buy | 146 084 | 1264 | LSE | |
| 09:30:55 | 5029.0 | 104 | AT | 5028.0 | 5029.0 | Buy | 146 069 | 1263 | LSE | |
| 09:30:49 | 5029.0 | 84 | O | 5028.0 | 5029.0 | Buy | 145 965 | 1262 | LSE | |
| 09:30:29 | 5029.0 | 42 | AT | 5029.0 | 5030.0 | Sell | 145 881 | 1261 | LSE | |
| 09:30:29 | 5029.0 | 23 | AT | 5029.0 | 5030.0 | Sell | 145 839 | 1260 | LSE | |
| 09:30:27 | 5026.706 | 166 | O | 5029.0 | 5030.0 | Sell | 145 816 | 1259 | LSE | |
| 09:30:24 | 5029.0 | 95 | AT | 5028.0 | 5029.0 | Buy | 145 650 | 1258 | LSE | |
| 09:30:24 | 5028.0 | 60 | AT | 5027.0 | 5028.0 | Buy | 145 555 | 1257 | LSE | |
| 09:30:24 | 5028.0 | 52 | AT | 5027.0 | 5028.0 | Buy | 145 495 | 1256 | LSE | |
| 09:30:22 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 145 443 | 1255 | LSE | |
| 09:30:22 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 145 343 | 1254 | LSE | |
| 09:30:22 | 5027.0 | 55 | AT | 5026.0 | 5027.0 | Buy | 145 301 | 1253 | LSE | |
| 09:30:22 | 5027.0 | 158 | AT | 5026.0 | 5027.0 | Buy | 145 246 | 1252 | LSE | |
| 09:30:12 | 5026.0 | 54 | AT | 5025.0 | 5026.0 | Buy | 145 088 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
