Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:34 | 4987.5 | 95 | AT | 4987.0 | 4987.5 | Buy | 879 641 | 7951 | LSE | |
| 16:18:34 | 4987.5 | 179 | AT | 4987.0 | 4987.5 | Buy | 879 546 | 7950 | LSE | |
| 16:18:34 | 4987.0 | 386 | AT | 4987.0 | 4987.5 | Sell | 879 367 | 7949 | LSE | |
| 16:18:34 | 4987.0 | 16 | AT | 4987.0 | 4987.5 | Sell | 878 981 | 7948 | LSE | |
| 16:18:34 | 4987.0 | 48 | AT | 4987.0 | 4987.5 | Sell | 878 965 | 7947 | LSE | |
| 16:18:34 | 4987.0 | 249 | AT | 4987.0 | 4987.5 | Sell | 878 917 | 7946 | LSE | |
| 16:18:34 | 4987.0 | 128 | AT | 4987.0 | 4987.5 | Sell | 878 668 | 7945 | LSE | |
| 16:18:34 | 4987.0 | 173 | AT | 4987.0 | 4987.5 | Sell | 878 540 | 7944 | LSE | |
| 16:18:34 | 4987.0 | 153 | AT | 4987.0 | 4987.5 | Sell | 878 367 | 7943 | LSE | |
| 16:18:34 | 4987.0 | 69 | AT | 4987.0 | 4987.5 | Sell | 878 214 | 7942 | LSE | |
| 16:18:34 | 4987.0 | 43 | AT | 4987.0 | 4987.5 | Sell | 878 145 | 7941 | LSE | |
| 16:18:34 | 4987.0 | 45 | AT | 4987.0 | 4987.5 | Sell | 878 102 | 7940 | LSE | |
| 16:18:34 | 4987.0 | 37 | AT | 4987.0 | 4987.5 | Sell | 878 057 | 7939 | LSE | |
| 16:18:34 | 4987.0 | 106 | AT | 4987.0 | 4987.5 | Sell | 878 020 | 7938 | LSE | |
| 16:18:34 | 4987.0 | 144 | AT | 4987.0 | 4987.5 | Sell | 877 914 | 7937 | LSE | |
| 16:18:34 | 4987.0 | 750 | AT | 4987.0 | 4988.0 | Sell | 877 770 | 7936 | LSE | |
| 16:18:31 | 4988.0 | 80 | AT | 4988.0 | 4989.0 | Sell | 877 020 | 7935 | LSE | |
| 16:18:25 | 4988.0 | 70 | AT | 4988.0 | 4988.5 | Sell | 876 940 | 7934 | LSE | |
| 16:18:25 | 4988.0 | 80 | AT | 4988.0 | 4988.5 | Sell | 876 870 | 7933 | LSE | |
| 16:18:23 | 4988.5 | 28 | AT | 4987.5 | 4988.5 | Buy | 876 790 | 7932 | LSE | |
| 16:18:18 | 4988.0 | 100 | AT | 4987.0 | 4988.0 | Buy | 876 762 | 7931 | LSE | |
| 16:18:18 | 4988.0 | 179 | AT | 4987.0 | 4988.0 | Buy | 876 662 | 7930 | LSE | |
| 16:18:18 | 4988.0 | 39 | AT | 4987.0 | 4988.0 | Buy | 876 483 | 7929 | LSE | |
| 16:18:18 | 4988.0 | 179 | AT | 4987.0 | 4988.0 | Buy | 876 444 | 7928 | LSE | |
| 16:18:10 | 4988.0 | 57 | O | 4987.0 | 4988.0 | Buy | 876 265 | 7927 | LSE | |
| 16:18:07 | 4988.0 | 177 | AT | 4987.0 | 4988.0 | Buy | 876 208 | 7926 | LSE | |
| 16:18:07 | 4987.5 | 179 | AT | 4987.0 | 4987.5 | Buy | 876 031 | 7925 | LSE | |
| 16:18:07 | 4987.5 | 96 | AT | 4987.0 | 4987.5 | Buy | 875 852 | 7924 | LSE | |
| 16:18:07 | 4987.5 | 173 | AT | 4987.0 | 4987.5 | Buy | 875 756 | 7923 | LSE | |
| 16:18:04 | 4987.0 | 91 | AT | 4986.0 | 4987.0 | Buy | 875 583 | 7922 | LSE | |
| 16:18:04 | 4987.0 | 155 | AT | 4986.0 | 4987.0 | Buy | 875 492 | 7921 | LSE | |
| 16:18:04 | 4987.0 | 186 | AT | 4986.0 | 4987.0 | Buy | 875 337 | 7920 | LSE | |
| 16:18:04 | 4987.0 | 179 | AT | 4986.0 | 4987.0 | Buy | 875 151 | 7919 | LSE | |
| 16:18:03 | 4986.5 | 328 | O | 4986.0 | 4986.5 | Buy | 874 972 | 7918 | LSE | |
| 16:17:49 | 4985.0 | 5 | O | 4984.0 | 4985.0 | Buy | 874 644 | 7917 | LSE | |
| 16:17:35 | 4984.5 | 403 | O | 4984.0 | 4985.0 | 874 639 | 7916 | LSE | ||
| 16:17:30 | 4985.5 | 10 | O | 4984.0 | 4985.5 | Buy | 874 236 | 7915 | LSE | |
| 16:17:17 | 4985.0 | 139 | AT | 4984.5 | 4985.0 | Buy | 874 226 | 7914 | LSE | |
| 16:17:17 | 4985.0 | 16 | AT | 4984.5 | 4985.0 | Buy | 874 087 | 7913 | LSE | |
| 16:17:17 | 4985.0 | 48 | AT | 4984.5 | 4985.0 | Buy | 874 071 | 7912 | LSE | |
| 16:17:17 | 4985.0 | 45 | AT | 4984.5 | 4985.0 | Buy | 874 023 | 7911 | LSE | |
| 16:17:17 | 4985.0 | 83 | AT | 4984.5 | 4985.0 | Buy | 873 978 | 7910 | LSE | |
| 16:17:17 | 4985.0 | 176 | AT | 4984.0 | 4985.0 | Buy | 873 895 | 7909 | LSE | |
| 16:17:17 | 4985.0 | 40 | AT | 4985.0 | 4985.5 | Sell | 873 719 | 7908 | LSE | |
| 16:17:17 | 4985.0 | 38 | AT | 4985.0 | 4985.5 | Sell | 873 679 | 7907 | LSE | |
| 16:17:17 | 4985.0 | 101 | AT | 4985.0 | 4985.5 | Sell | 873 641 | 7906 | LSE | |
| 16:17:17 | 4985.0 | 120 | AT | 4985.0 | 4985.5 | Sell | 873 540 | 7905 | LSE | |
| 16:17:17 | 4985.5 | 102 | AT | 4985.5 | 4986.0 | Sell | 873 420 | 7904 | LSE | |
| 16:17:17 | 4986.0 | 179 | AT | 4985.0 | 4986.0 | Buy | 873 318 | 7903 | LSE | |
| 16:17:17 | 4986.0 | 153 | AT | 4985.0 | 4986.0 | Buy | 873 139 | 7902 | LSE | |
| 16:17:17 | 4986.0 | 40 | AT | 4985.0 | 4986.0 | Buy | 872 986 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
