Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:48 | 5008.0 | 101 | AT | 5006.0 | 5008.0 | Buy | 472 469 | 3901 | LSE | |
| 13:00:48 | 5008.0 | 105 | AT | 5006.0 | 5008.0 | Buy | 472 368 | 3900 | LSE | |
| 13:00:48 | 5008.0 | 239 | AT | 5006.0 | 5008.0 | Buy | 472 263 | 3899 | LSE | |
| 13:00:48 | 5007.0 | 239 | AT | 5006.0 | 5007.0 | Buy | 472 024 | 3898 | LSE | |
| 13:00:48 | 5007.0 | 100 | AT | 5006.0 | 5007.0 | Buy | 471 785 | 3897 | LSE | |
| 13:00:48 | 5007.0 | 78 | AT | 5006.0 | 5007.0 | Buy | 471 685 | 3896 | LSE | |
| 13:00:48 | 5007.0 | 44 | AT | 5006.0 | 5007.0 | Buy | 471 607 | 3895 | LSE | |
| 13:00:48 | 5007.0 | 55 | AT | 5006.0 | 5007.0 | Buy | 471 563 | 3894 | LSE | |
| 13:00:48 | 5007.0 | 132 | AT | 5006.0 | 5007.0 | Buy | 471 508 | 3893 | LSE | |
| 13:00:20 | 5006.0 | 134 | AT | 5005.0 | 5006.0 | Buy | 471 376 | 3892 | LSE | |
| 13:00:20 | 5006.0 | 132 | AT | 5005.0 | 5006.0 | Buy | 471 242 | 3891 | LSE | |
| 13:00:20 | 5006.0 | 239 | AT | 5005.0 | 5006.0 | Buy | 471 110 | 3890 | LSE | |
| 13:00:14 | 5005.699 | 165 | O | 5005.0 | 5006.0 | Buy | 470 871 | 3889 | LSE | |
| 13:00:05 | 5005.0 | 8 | AT | 5004.0 | 5005.0 | Buy | 470 706 | 3888 | LSE | |
| 13:00:05 | 5005.0 | 95 | AT | 5004.0 | 5005.0 | Buy | 470 698 | 3887 | LSE | |
| 13:00:05 | 5005.0 | 8 | AT | 5005.0 | 5006.0 | Sell | 470 603 | 3886 | LSE | |
| 13:00:05 | 5005.0 | 145 | AT | 5005.0 | 5006.0 | Sell | 470 595 | 3885 | LSE | |
| 13:00:05 | 5005.0 | 50 | AT | 5005.0 | 5006.0 | Sell | 470 450 | 3884 | LSE | |
| 13:00:05 | 5005.0 | 100 | AT | 5005.0 | 5006.0 | Sell | 470 400 | 3883 | LSE | |
| 12:59:30 | 5006.0 | 8 | AT | 5006.0 | 5007.0 | Sell | 470 300 | 3882 | LSE | |
| 12:59:30 | 5006.0 | 69 | AT | 5006.0 | 5007.0 | Sell | 470 292 | 3881 | LSE | |
| 12:58:46 | 5005.0 | 29 | O | 5005.0 | 5007.0 | Sell | 470 223 | 3880 | LSE | |
| 12:58:33 | 5005.0 | 110 | O | 5005.0 | 5007.0 | Sell | 470 194 | 3879 | LSE | |
| 12:58:33 | 5005.0 | 1 | O | 5005.0 | 5007.0 | Sell | 470 084 | 3878 | LSE | |
| 12:58:17 | 5005.0 | 11 | AT | 5005.0 | 5006.0 | Sell | 470 083 | 3877 | LSE | |
| 12:58:17 | 5005.0 | 27 | AT | 5005.0 | 5006.0 | Sell | 470 072 | 3876 | LSE | |
| 12:58:17 | 5005.0 | 146 | AT | 5005.0 | 5006.0 | Sell | 470 045 | 3875 | LSE | |
| 12:58:17 | 5005.0 | 40 | AT | 5005.0 | 5006.0 | Sell | 469 899 | 3874 | LSE | |
| 12:58:17 | 5005.0 | 38 | AT | 5005.0 | 5006.0 | Sell | 469 859 | 3873 | LSE | |
| 12:58:17 | 5005.0 | 37 | AT | 5005.0 | 5006.0 | Sell | 469 821 | 3872 | LSE | |
| 12:58:17 | 5005.0 | 100 | AT | 5005.0 | 5006.0 | Sell | 469 784 | 3871 | LSE | |
| 12:58:10 | 5005.0 | 3 | O | 5005.0 | 5007.0 | Sell | 469 684 | 3870 | LSE | |
| 12:58:10 | 5006.0 | 43 | AT | 5006.0 | 5007.0 | Sell | 469 681 | 3869 | LSE | |
| 12:58:10 | 5006.0 | 107 | AT | 5006.0 | 5007.0 | Sell | 469 638 | 3868 | LSE | |
| 12:58:10 | 5006.0 | 38 | AT | 5006.0 | 5007.0 | Sell | 469 531 | 3867 | LSE | |
| 12:58:10 | 5006.0 | 37 | AT | 5006.0 | 5007.0 | Sell | 469 493 | 3866 | LSE | |
| 12:58:10 | 5006.0 | 101 | AT | 5005.0 | 5006.0 | Buy | 469 456 | 3865 | LSE | |
| 12:58:10 | 5006.0 | 66 | AT | 5006.0 | 5007.0 | Sell | 469 355 | 3864 | LSE | |
| 12:58:10 | 5006.0 | 169 | AT | 5006.0 | 5007.0 | Sell | 469 289 | 3863 | LSE | |
| 12:58:10 | 5006.0 | 100 | AT | 5006.0 | 5007.0 | Sell | 469 120 | 3862 | LSE | |
| 12:58:10 | 5006.0 | 42 | AT | 5006.0 | 5007.0 | Sell | 469 020 | 3861 | LSE | |
| 12:58:10 | 5006.0 | 40 | AT | 5006.0 | 5007.0 | Sell | 468 978 | 3860 | LSE | |
| 12:58:10 | 5006.0 | 41 | AT | 5006.0 | 5007.0 | Sell | 468 938 | 3859 | LSE | |
| 12:58:10 | 5006.0 | 158 | AT | 5006.0 | 5007.0 | Sell | 468 897 | 3858 | LSE | |
| 12:58:09 | 5006.0 | 81 | AT | 5006.0 | 5008.0 | Sell | 468 739 | 3857 | LSE | |
| 12:57:48 | 5007.0 | 94 | AT | 5007.0 | 5008.0 | Sell | 468 658 | 3856 | LSE | |
| 12:57:48 | 5007.0 | 179 | AT | 5007.0 | 5008.0 | Sell | 468 564 | 3855 | LSE | |
| 12:57:48 | 5007.0 | 53 | AT | 5007.0 | 5008.0 | Sell | 468 385 | 3854 | LSE | |
| 12:57:19 | 5008.0 | 307 | AT | 5008.0 | 5009.0 | Sell | 468 332 | 3853 | LSE | |
| 12:57:15 | 5008.0 | 50 | O | 5008.0 | 5009.0 | Sell | 468 025 | 3852 | LSE | |
| 12:57:02 | 5009.0 | 103 | O | 5008.0 | 5009.0 | Buy | 467 975 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
