Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:00 | 5004.0 | 2 | AT | 5004.0 | 5005.0 | Sell | 510 710 | 4301 | LSE | |
| 14:09:00 | 5004.0 | 119 | AT | 5004.0 | 5005.0 | Sell | 510 708 | 4300 | LSE | |
| 14:09:00 | 5004.0 | 60 | AT | 5004.0 | 5005.0 | Sell | 510 589 | 4299 | LSE | |
| 14:09:00 | 5004.0 | 239 | AT | 5004.0 | 5005.0 | Sell | 510 529 | 4298 | LSE | |
| 14:08:13 | 5006.0 | 100 | AT | 5006.0 | 5007.0 | Sell | 510 290 | 4297 | LSE | |
| 14:08:13 | 5006.0 | 239 | AT | 5006.0 | 5007.0 | Sell | 510 190 | 4296 | LSE | |
| 14:08:13 | 5006.0 | 94 | AT | 5006.0 | 5007.0 | Sell | 509 951 | 4295 | LSE | |
| 14:07:15 | 5006.0 | 6 | O | 5006.0 | 5008.0 | Sell | 509 857 | 4294 | LSE | |
| 14:07:08 | 5006.0 | 239 | AT | 5006.0 | 5007.0 | Sell | 509 851 | 4293 | LSE | |
| 14:07:08 | 5006.0 | 99 | AT | 5005.0 | 5006.0 | Buy | 509 612 | 4292 | LSE | |
| 14:06:54 | 5005.699 | 39 | O | 5005.0 | 5006.0 | Buy | 509 513 | 4291 | LSE | |
| 14:05:56 | 5005.0 | 2 | O | 5005.0 | 5006.0 | Sell | 509 474 | 4290 | LSE | |
| 14:05:48 | 5006.0 | 3 | AT | 5006.0 | 5007.0 | Sell | 509 472 | 4289 | LSE | |
| 14:05:48 | 5006.0 | 22 | AT | 5006.0 | 5007.0 | Sell | 509 469 | 4288 | LSE | |
| 14:05:48 | 5006.0 | 25 | AT | 5006.0 | 5007.0 | Sell | 509 447 | 4287 | LSE | |
| 14:05:48 | 5006.0 | 163 | AT | 5006.0 | 5007.0 | Sell | 509 422 | 4286 | LSE | |
| 14:05:13 | 5006.0 | 7 | AT | 5006.0 | 5007.0 | Sell | 509 259 | 4285 | LSE | |
| 14:04:10 | 5006.0 | 161 | AT | 5006.0 | 5007.0 | Sell | 509 252 | 4284 | LSE | |
| 14:04:10 | 5006.0 | 100 | AT | 5005.0 | 5006.0 | Buy | 509 091 | 4283 | LSE | |
| 14:04:10 | 5006.0 | 49 | AT | 5005.0 | 5006.0 | Buy | 508 991 | 4282 | LSE | |
| 14:04:10 | 5006.0 | 88 | AT | 5005.0 | 5006.0 | Buy | 508 942 | 4281 | LSE | |
| 14:03:44 | 5005.0 | 1 | O | 5005.0 | 5006.0 | Sell | 508 854 | 4280 | LSE | |
| 14:01:26 | 5006.0 | 146 | AT | 5005.0 | 5006.0 | Buy | 508 853 | 4279 | LSE | |
| 14:01:26 | 5006.0 | 27 | AT | 5006.0 | 5007.0 | Sell | 508 707 | 4278 | LSE | |
| 14:01:26 | 5006.0 | 119 | AT | 5006.0 | 5007.0 | Sell | 508 680 | 4277 | LSE | |
| 14:01:26 | 5006.0 | 98 | AT | 5006.0 | 5007.0 | Sell | 508 561 | 4276 | LSE | |
| 14:00:48 | 5004.3 | 349 | O | 5004.0 | 5005.0 | Sell | 508 463 | 4275 | LSE | |
| 14:00:40 | 5004.0 | 43 | AT | 5003.0 | 5004.0 | Buy | 508 114 | 4274 | LSE | |
| 14:00:40 | 5004.0 | 239 | AT | 5003.0 | 5004.0 | Buy | 508 071 | 4273 | LSE | |
| 14:00:40 | 5004.0 | 102 | AT | 5003.0 | 5004.0 | Buy | 507 832 | 4272 | LSE | |
| 14:00:36 | 5003.0 | 1 | O | 5003.0 | 5004.0 | Sell | 507 730 | 4271 | LSE | |
| 14:00:34 | 5003.0 | 48 | O | 5003.0 | 5004.0 | Sell | 507 729 | 4270 | LSE | |
| 14:00:30 | 5004.0 | 239 | AT | 5003.0 | 5004.0 | Buy | 507 681 | 4269 | LSE | |
| 14:00:18 | 5004.0 | 93 | AT | 5003.0 | 5004.0 | Buy | 507 442 | 4268 | LSE | |
| 14:00:18 | 5004.0 | 48 | AT | 5004.0 | 5005.0 | Sell | 507 349 | 4267 | LSE | |
| 14:00:18 | 5004.0 | 239 | AT | 5004.0 | 5005.0 | Sell | 507 301 | 4266 | LSE | |
| 14:00:18 | 5004.0 | 53 | AT | 5003.0 | 5004.0 | Buy | 507 062 | 4265 | LSE | |
| 14:00:05 | 5004.0 | 155 | AT | 5004.0 | 5005.0 | Sell | 507 009 | 4264 | LSE | |
| 14:00:05 | 5004.0 | 3 | AT | 5004.0 | 5005.0 | Sell | 506 854 | 4263 | LSE | |
| 13:59:47 | 5004.0 | 2 | O | 5004.0 | 5005.0 | Sell | 506 851 | 4262 | LSE | |
| 13:59:15 | 5004.351 | 48 | O | 5004.0 | 5005.0 | Sell | 506 849 | 4261 | LSE | |
| 13:59:05 | 5005.0 | 7 | AT | 5005.0 | 5006.0 | Sell | 506 801 | 4260 | LSE | |
| 13:59:05 | 5005.0 | 49 | AT | 5005.0 | 5006.0 | Sell | 506 794 | 4259 | LSE | |
| 13:59:05 | 5005.0 | 156 | AT | 5005.0 | 5006.0 | Sell | 506 745 | 4258 | LSE | |
| 13:59:05 | 5005.0 | 78 | AT | 5005.0 | 5006.0 | Sell | 506 589 | 4257 | LSE | |
| 13:58:26 | 5005.0 | 2 | AT | 5004.0 | 5005.0 | Buy | 506 511 | 4256 | LSE | |
| 13:58:26 | 5005.0 | 2 | AT | 5004.0 | 5005.0 | Buy | 506 509 | 4255 | LSE | |
| 13:58:26 | 5005.0 | 82 | AT | 5005.0 | 5006.0 | Sell | 506 507 | 4254 | LSE | |
| 13:58:26 | 5005.0 | 239 | AT | 5004.0 | 5005.0 | Buy | 506 425 | 4253 | LSE | |
| 13:58:26 | 5005.0 | 66 | AT | 5004.0 | 5005.0 | Buy | 506 186 | 4252 | LSE | |
| 13:58:20 | 5005.0 | 152 | AT | 5004.0 | 5005.0 | Buy | 506 120 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
