Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:11 | 5004.0 | 3 | AT | 5003.0 | 5004.0 | Buy | 463 331 | 3801 | LSE | |
| 12:52:11 | 5004.0 | 100 | AT | 5003.0 | 5004.0 | Buy | 463 328 | 3800 | LSE | |
| 12:52:11 | 5004.0 | 21 | AT | 5004.0 | 5005.0 | Sell | 463 228 | 3799 | LSE | |
| 12:52:11 | 5004.0 | 80 | AT | 5004.0 | 5005.0 | Sell | 463 207 | 3798 | LSE | |
| 12:52:11 | 5004.0 | 80 | AT | 5004.0 | 5005.0 | Sell | 463 127 | 3797 | LSE | |
| 12:52:10 | 5004.0 | 90 | AT | 5004.0 | 5005.0 | Sell | 463 047 | 3796 | LSE | |
| 12:52:10 | 5004.0 | 44 | AT | 5004.0 | 5005.0 | Sell | 462 957 | 3795 | LSE | |
| 12:52:10 | 5004.0 | 203 | AT | 5004.0 | 5005.0 | Sell | 462 913 | 3794 | LSE | |
| 12:52:10 | 5004.0 | 3 | AT | 5004.0 | 5005.0 | Sell | 462 710 | 3793 | LSE | |
| 12:52:09 | 5004.0 | 39 | AT | 5003.0 | 5004.0 | Buy | 462 707 | 3792 | LSE | |
| 12:52:09 | 5004.0 | 45 | AT | 5003.0 | 5004.0 | Buy | 462 668 | 3791 | LSE | |
| 12:52:09 | 5004.0 | 103 | AT | 5004.0 | 5005.0 | Sell | 462 623 | 3790 | LSE | |
| 12:52:09 | 5004.0 | 96 | AT | 5004.0 | 5005.0 | Sell | 462 520 | 3789 | LSE | |
| 12:52:09 | 5005.0 | 129 | AT | 5003.0 | 5005.0 | Buy | 462 424 | 3788 | LSE | |
| 12:52:09 | 5005.0 | 90 | AT | 5003.0 | 5005.0 | Buy | 462 295 | 3787 | LSE | |
| 12:52:09 | 5005.0 | 1000 | AT | 5003.0 | 5005.0 | Buy | 462 205 | 3786 | LSE | |
| 12:52:09 | 5005.0 | 40 | AT | 5003.0 | 5005.0 | Buy | 461 205 | 3785 | LSE | |
| 12:52:09 | 5005.0 | 41 | AT | 5003.0 | 5005.0 | Buy | 461 165 | 3784 | LSE | |
| 12:52:09 | 5005.0 | 39 | AT | 5003.0 | 5005.0 | Buy | 461 124 | 3783 | LSE | |
| 12:52:09 | 5005.0 | 239 | AT | 5003.0 | 5005.0 | Buy | 461 085 | 3782 | LSE | |
| 12:52:09 | 5004.0 | 58 | AT | 5003.0 | 5004.0 | Buy | 460 846 | 3781 | LSE | |
| 12:52:09 | 5004.0 | 239 | AT | 5003.0 | 5004.0 | Buy | 460 788 | 3780 | LSE | |
| 12:51:40 | 5002.0 | 530 | O | 5002.0 | 5003.0 | Sell | 460 549 | 3779 | LSE | |
| 12:51:35 | 5003.0 | 100 | AT | 5001.0 | 5003.0 | Buy | 460 019 | 3778 | LSE | |
| 12:51:35 | 5003.0 | 38 | AT | 5001.0 | 5003.0 | Buy | 459 919 | 3777 | LSE | |
| 12:51:35 | 5003.0 | 41 | AT | 5001.0 | 5003.0 | Buy | 459 881 | 3776 | LSE | |
| 12:51:35 | 5003.0 | 42 | AT | 5001.0 | 5003.0 | Buy | 459 840 | 3775 | LSE | |
| 12:51:35 | 5003.0 | 127 | AT | 5001.0 | 5003.0 | Buy | 459 798 | 3774 | LSE | |
| 12:51:35 | 5003.0 | 239 | AT | 5001.0 | 5003.0 | Buy | 459 671 | 3773 | LSE | |
| 12:51:35 | 5003.0 | 99 | AT | 5001.0 | 5003.0 | Buy | 459 432 | 3772 | LSE | |
| 12:51:35 | 5002.0 | 104 | AT | 5001.0 | 5002.0 | Buy | 459 333 | 3771 | LSE | |
| 12:51:35 | 5002.0 | 42 | AT | 5002.0 | 5003.0 | Sell | 459 229 | 3770 | LSE | |
| 12:51:35 | 5002.0 | 203 | AT | 5002.0 | 5003.0 | Sell | 459 187 | 3769 | LSE | |
| 12:51:28 | 5003.0 | 72 | AT | 5003.0 | 5004.0 | Sell | 458 984 | 3768 | LSE | |
| 12:51:28 | 5003.0 | 24 | AT | 5003.0 | 5004.0 | Sell | 458 912 | 3767 | LSE | |
| 12:51:28 | 5003.0 | 120 | AT | 5003.0 | 5004.0 | Sell | 458 888 | 3766 | LSE | |
| 12:51:28 | 5003.0 | 65 | AT | 5002.0 | 5003.0 | Buy | 458 768 | 3765 | LSE | |
| 12:51:28 | 5003.0 | 683 | AT | 5002.0 | 5003.0 | Buy | 458 703 | 3764 | LSE | |
| 12:51:28 | 5003.0 | 300 | AT | 5002.0 | 5003.0 | Buy | 458 020 | 3763 | LSE | |
| 12:51:28 | 5003.0 | 17 | AT | 5002.0 | 5003.0 | Buy | 457 720 | 3762 | LSE | |
| 12:51:28 | 5003.0 | 41 | AT | 5002.0 | 5003.0 | Buy | 457 703 | 3761 | LSE | |
| 12:51:28 | 5003.0 | 39 | AT | 5002.0 | 5003.0 | Buy | 457 662 | 3760 | LSE | |
| 12:51:28 | 5003.0 | 41 | AT | 5002.0 | 5003.0 | Buy | 457 623 | 3759 | LSE | |
| 12:51:28 | 5003.0 | 30 | AT | 5002.0 | 5003.0 | Buy | 457 582 | 3758 | LSE | |
| 12:51:28 | 5003.0 | 239 | AT | 5002.0 | 5003.0 | Buy | 457 552 | 3757 | LSE | |
| 12:51:26 | 5002.0 | 118 | AT | 5001.0 | 5002.0 | Buy | 457 313 | 3756 | LSE | |
| 12:51:26 | 5002.0 | 3 | AT | 5001.0 | 5002.0 | Buy | 457 195 | 3755 | LSE | |
| 12:51:26 | 5002.0 | 89 | AT | 5001.0 | 5002.0 | Buy | 457 192 | 3754 | LSE | |
| 12:51:26 | 5002.0 | 74 | AT | 5002.0 | 5004.0 | Sell | 457 103 | 3753 | LSE | |
| 12:51:26 | 5002.0 | 39 | AT | 5002.0 | 5004.0 | Sell | 457 029 | 3752 | LSE | |
| 12:51:26 | 5002.0 | 45 | AT | 5002.0 | 5004.0 | Sell | 456 990 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
