Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:39 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 343 749 | 2751 | LSE | |
| 11:22:39 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 343 711 | 2750 | LSE | |
| 11:22:39 | 5008.0 | 39 | AT | 5008.0 | 5009.0 | Sell | 343 673 | 2749 | LSE | |
| 11:22:39 | 5008.0 | 100 | AT | 5008.0 | 5009.0 | Sell | 343 634 | 2748 | LSE | |
| 11:22:39 | 5008.0 | 93 | AT | 5008.0 | 5009.0 | Sell | 343 534 | 2747 | LSE | |
| 11:22:39 | 5009.0 | 50 | AT | 5008.0 | 5009.0 | Buy | 343 441 | 2746 | LSE | |
| 11:22:39 | 5009.0 | 150 | AT | 5007.0 | 5009.0 | Buy | 343 391 | 2745 | LSE | |
| 11:22:39 | 5008.0 | 117 | AT | 5008.0 | 5009.0 | Sell | 343 241 | 2744 | LSE | |
| 11:22:39 | 5008.0 | 438 | AT | 5008.0 | 5009.0 | Sell | 343 124 | 2743 | LSE | |
| 11:22:39 | 5008.0 | 40 | AT | 5008.0 | 5009.0 | Sell | 342 686 | 2742 | LSE | |
| 11:22:39 | 5008.0 | 126 | AT | 5008.0 | 5009.0 | Sell | 342 646 | 2741 | LSE | |
| 11:22:39 | 5008.0 | 43 | AT | 5008.0 | 5009.0 | Sell | 342 520 | 2740 | LSE | |
| 11:22:39 | 5008.0 | 42 | AT | 5008.0 | 5009.0 | Sell | 342 477 | 2739 | LSE | |
| 11:22:39 | 5008.0 | 42 | AT | 5008.0 | 5009.0 | Sell | 342 435 | 2738 | LSE | |
| 11:22:39 | 5008.0 | 255 | AT | 5008.0 | 5009.0 | Sell | 342 393 | 2737 | LSE | |
| 11:22:39 | 5009.0 | 78 | AT | 5009.0 | 5010.0 | Sell | 342 138 | 2736 | LSE | |
| 11:22:39 | 5009.0 | 45 | AT | 5009.0 | 5010.0 | Sell | 342 060 | 2735 | LSE | |
| 11:22:39 | 5009.0 | 78 | AT | 5009.0 | 5010.0 | Sell | 342 015 | 2734 | LSE | |
| 11:22:29 | 5008.526 | 36 | O | 5008.0 | 5010.0 | Sell | 341 937 | 2733 | LSE | |
| 11:22:24 | 5009.0 | 43 | AT | 5009.0 | 5010.0 | Sell | 341 901 | 2732 | LSE | |
| 11:22:24 | 5009.0 | 75 | AT | 5009.0 | 5010.0 | Sell | 341 858 | 2731 | LSE | |
| 11:22:02 | 5008.0 | 74 | AT | 5008.0 | 5009.0 | Sell | 341 783 | 2730 | LSE | |
| 11:22:02 | 5008.0 | 293 | AT | 5008.0 | 5009.0 | Sell | 341 709 | 2729 | LSE | |
| 11:22:02 | 5008.0 | 123 | AT | 5008.0 | 5009.0 | Sell | 341 416 | 2728 | LSE | |
| 11:22:02 | 5008.0 | 94 | AT | 5008.0 | 5009.0 | Sell | 341 293 | 2727 | LSE | |
| 11:22:02 | 5008.0 | 45 | AT | 5008.0 | 5009.0 | Sell | 341 199 | 2726 | LSE | |
| 11:22:02 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 341 154 | 2725 | LSE | |
| 11:22:02 | 5008.0 | 521 | AT | 5008.0 | 5009.0 | Sell | 341 116 | 2724 | LSE | |
| 11:22:02 | 5008.0 | 38 | AT | 5008.0 | 5009.0 | Sell | 340 595 | 2723 | LSE | |
| 11:22:02 | 5008.0 | 223 | AT | 5008.0 | 5009.0 | Sell | 340 557 | 2722 | LSE | |
| 11:21:38 | 5011.0 | 136 | AT | 5011.0 | 5012.0 | Sell | 340 334 | 2721 | LSE | |
| 11:21:38 | 5011.0 | 90 | AT | 5009.0 | 5011.0 | Buy | 340 198 | 2720 | LSE | |
| 11:21:38 | 5011.0 | 51 | AT | 5009.0 | 5011.0 | Buy | 340 108 | 2719 | LSE | |
| 11:21:38 | 5011.0 | 43 | AT | 5009.0 | 5011.0 | Buy | 340 057 | 2718 | LSE | |
| 11:21:38 | 5011.0 | 38 | AT | 5009.0 | 5011.0 | Buy | 340 014 | 2717 | LSE | |
| 11:21:38 | 5011.0 | 40 | AT | 5009.0 | 5011.0 | Buy | 339 976 | 2716 | LSE | |
| 11:21:38 | 5011.0 | 255 | AT | 5009.0 | 5011.0 | Buy | 339 936 | 2715 | LSE | |
| 11:21:36 | 5010.0 | 143 | AT | 5010.0 | 5011.0 | Sell | 339 681 | 2714 | LSE | |
| 11:21:36 | 5010.0 | 104 | AT | 5009.0 | 5010.0 | Buy | 339 538 | 2713 | LSE | |
| 11:21:29 | 5010.0 | 357 | AT | 5010.0 | 5011.0 | Sell | 339 434 | 2712 | LSE | |
| 11:21:29 | 5010.0 | 79 | AT | 5008.0 | 5010.0 | Buy | 339 077 | 2711 | LSE | |
| 11:21:29 | 5010.0 | 134 | AT | 5008.0 | 5010.0 | Buy | 338 998 | 2710 | LSE | |
| 11:21:29 | 5010.0 | 100 | AT | 5008.0 | 5010.0 | Buy | 338 864 | 2709 | LSE | |
| 11:21:29 | 5010.0 | 43 | AT | 5008.0 | 5010.0 | Buy | 338 764 | 2708 | LSE | |
| 11:21:29 | 5010.0 | 44 | AT | 5008.0 | 5010.0 | Buy | 338 721 | 2707 | LSE | |
| 11:21:29 | 5010.0 | 44 | AT | 5008.0 | 5010.0 | Buy | 338 677 | 2706 | LSE | |
| 11:21:29 | 5010.0 | 93 | AT | 5008.0 | 5010.0 | Buy | 338 633 | 2705 | LSE | |
| 11:21:29 | 5010.0 | 6 | AT | 5008.0 | 5010.0 | Buy | 338 540 | 2704 | LSE | |
| 11:21:26 | 5008.0 | 32 | AT | 5008.0 | 5010.0 | Sell | 338 534 | 2703 | LSE | |
| 11:21:26 | 5008.0 | 94 | AT | 5008.0 | 5010.0 | Sell | 338 502 | 2702 | LSE | |
| 11:21:26 | 5008.0 | 39 | AT | 5008.0 | 5010.0 | Sell | 338 408 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
