Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:49 | 5026.0 | 83 | AT | 5025.0 | 5026.0 | Buy | 295 339 | 2301 | LSE | |
| 10:53:49 | 5026.0 | 113 | AT | 5025.0 | 5026.0 | Buy | 295 256 | 2300 | LSE | |
| 10:53:49 | 5026.0 | 15 | AT | 5025.0 | 5026.0 | Buy | 295 143 | 2299 | LSE | |
| 10:53:37 | 5025.0 | 387 | AT | 5025.0 | 5026.0 | Sell | 295 128 | 2298 | LSE | |
| 10:53:37 | 5025.0 | 45 | AT | 5025.0 | 5026.0 | Sell | 294 741 | 2297 | LSE | |
| 10:53:37 | 5025.0 | 40 | AT | 5025.0 | 5026.0 | Sell | 294 696 | 2296 | LSE | |
| 10:53:37 | 5025.0 | 39 | AT | 5025.0 | 5026.0 | Sell | 294 656 | 2295 | LSE | |
| 10:53:37 | 5025.0 | 77 | AT | 5025.0 | 5026.0 | Sell | 294 617 | 2294 | LSE | |
| 10:53:37 | 5025.0 | 255 | AT | 5025.0 | 5026.0 | Sell | 294 540 | 2293 | LSE | |
| 10:53:37 | 5026.0 | 45 | AT | 5025.0 | 5026.0 | Buy | 294 285 | 2292 | LSE | |
| 10:53:37 | 5025.0 | 82 | AT | 5025.0 | 5026.0 | Sell | 294 240 | 2291 | LSE | |
| 10:53:11 | 5026.0 | 1 | O | 5025.0 | 5026.0 | Buy | 294 158 | 2290 | LSE | |
| 10:53:09 | 5025.699 | 240 | O | 5025.0 | 5026.0 | Buy | 294 157 | 2289 | LSE | |
| 10:52:58 | 5026.0 | 420 | O | 5025.0 | 5026.0 | Buy | 293 917 | 2288 | LSE | |
| 10:52:19 | 5026.0 | 5 | O | 5024.0 | 5026.0 | Buy | 293 497 | 2287 | LSE | |
| 10:52:08 | 5024.69 | 110 | O | 5024.0 | 5026.0 | Sell | 293 492 | 2286 | LSE | |
| 10:51:59 | 5025.0 | 43 | AT | 5025.0 | 5026.0 | Sell | 293 382 | 2285 | LSE | |
| 10:51:58 | 5025.0 | 61 | AT | 5024.0 | 5025.0 | Buy | 293 339 | 2284 | LSE | |
| 10:51:46 | 5025.0 | 91 | AT | 5025.0 | 5026.0 | Sell | 293 278 | 2283 | LSE | |
| 10:51:46 | 5026.0 | 42 | AT | 5024.0 | 5026.0 | Buy | 293 187 | 2282 | LSE | |
| 10:51:46 | 5026.0 | 102 | AT | 5024.0 | 5026.0 | Buy | 293 145 | 2281 | LSE | |
| 10:51:46 | 5026.0 | 456 | AT | 5024.0 | 5026.0 | Buy | 293 043 | 2280 | LSE | |
| 10:51:31 | 5024.0 | 134 | AT | 5023.0 | 5024.0 | Buy | 292 587 | 2279 | LSE | |
| 10:51:23 | 5023.8 | 30 | O | 5023.0 | 5025.0 | Sell | 292 453 | 2278 | LSE | |
| 10:51:20 | 5024.0 | 322 | AT | 5024.0 | 5025.0 | Sell | 292 423 | 2277 | LSE | |
| 10:51:20 | 5024.0 | 44 | AT | 5024.0 | 5025.0 | Sell | 292 101 | 2276 | LSE | |
| 10:51:20 | 5024.0 | 79 | AT | 5024.0 | 5025.0 | Sell | 292 057 | 2275 | LSE | |
| 10:51:20 | 5024.0 | 237 | AT | 5024.0 | 5025.0 | Sell | 291 978 | 2274 | LSE | |
| 10:51:17 | 5025.0 | 407 | AT | 5024.0 | 5025.0 | Buy | 291 741 | 2273 | LSE | |
| 10:51:17 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 291 334 | 2272 | LSE | |
| 10:51:17 | 5025.0 | 39 | AT | 5024.0 | 5025.0 | Buy | 291 234 | 2271 | LSE | |
| 10:51:17 | 5025.0 | 255 | AT | 5024.0 | 5025.0 | Buy | 291 195 | 2270 | LSE | |
| 10:51:17 | 5025.0 | 62 | AT | 5024.0 | 5025.0 | Buy | 290 940 | 2269 | LSE | |
| 10:51:17 | 5025.0 | 37 | AT | 5024.0 | 5025.0 | Buy | 290 878 | 2268 | LSE | |
| 10:51:04 | 5025.0 | 63 | AT | 5024.0 | 5025.0 | Buy | 290 841 | 2267 | LSE | |
| 10:50:53 | 5023.798 | 18 | O | 5024.0 | 5025.0 | Sell | 290 778 | 2266 | LSE | |
| 10:50:13 | 5024.0 | 143 | AT | 5024.0 | 5025.0 | Sell | 290 760 | 2265 | LSE | |
| 10:50:05 | 5025.0 | 332 | O | 5024.0 | 5026.0 | 290 617 | 2264 | LSE | ||
| 10:50:05 | 5024.582 | 450 | O | 5024.0 | 5026.0 | Sell | 290 285 | 2263 | LSE | |
| 10:49:59 | 5024.0 | 1 | O | 5024.0 | 5026.0 | Sell | 289 835 | 2262 | LSE | |
| 10:49:47 | 5028.0 | 11294 | O | 5024.0 | 5026.0 | Buy | 289 834 | 2261 | LSE | |
| 10:49:47 | 5028.0 | 11249 | O | 5024.0 | 5026.0 | Buy | 278 540 | 2260 | LSE | |
| 10:49:27 | 5024.0 | 5 | O | 5024.0 | 5026.0 | Sell | 267 291 | 2259 | LSE | |
| 10:49:27 | 5025.0 | 96 | AT | 5025.0 | 5026.0 | Sell | 267 286 | 2258 | LSE | |
| 10:49:23 | 5025.0 | 152 | O | 5024.0 | 5026.0 | 267 190 | 2257 | LSE | ||
| 10:49:18 | 5025.0 | 99 | AT | 5025.0 | 5026.0 | Sell | 267 038 | 2256 | LSE | |
| 10:49:18 | 5025.0 | 95 | AT | 5025.0 | 5026.0 | Sell | 266 939 | 2255 | LSE | |
| 10:49:18 | 5026.0 | 226 | AT | 5024.0 | 5026.0 | Buy | 266 844 | 2254 | LSE | |
| 10:49:18 | 5026.0 | 41 | AT | 5024.0 | 5026.0 | Buy | 266 618 | 2253 | LSE | |
| 10:49:18 | 5026.0 | 43 | AT | 5024.0 | 5026.0 | Buy | 266 577 | 2252 | LSE | |
| 10:49:18 | 5026.0 | 37 | AT | 5024.0 | 5026.0 | Buy | 266 534 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
