Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:54 | 4982.0 | 44 | AT | 4982.0 | 4982.5 | Sell | 698 789 | 6151 | LSE | |
| 15:36:54 | 4982.0 | 37 | AT | 4982.0 | 4982.5 | Sell | 698 745 | 6150 | LSE | |
| 15:36:52 | 4982.25 | 36 | O | 4981.5 | 4983.0 | 698 708 | 6149 | LSE | ||
| 15:36:36 | 4982.0 | 92 | AT | 4981.5 | 4982.0 | Buy | 698 672 | 6148 | LSE | |
| 15:36:36 | 4982.0 | 176 | AT | 4981.5 | 4982.0 | Buy | 698 580 | 6147 | LSE | |
| 15:36:36 | 4982.0 | 100 | AT | 4982.0 | 4983.0 | Sell | 698 404 | 6146 | LSE | |
| 15:36:36 | 4982.0 | 287 | AT | 4982.0 | 4983.0 | Sell | 698 304 | 6145 | LSE | |
| 15:36:36 | 4982.0 | 116 | AT | 4982.0 | 4983.0 | Sell | 698 017 | 6144 | LSE | |
| 15:36:34 | 4982.5 | 100 | AT | 4982.0 | 4982.5 | Buy | 697 901 | 6143 | LSE | |
| 15:36:34 | 4982.5 | 100 | AT | 4982.0 | 4982.5 | Buy | 697 801 | 6142 | LSE | |
| 15:36:32 | 4982.5 | 100 | AT | 4982.5 | 4983.5 | Sell | 697 701 | 6141 | LSE | |
| 15:36:32 | 4983.0 | 254 | AT | 4982.0 | 4983.0 | Buy | 697 601 | 6140 | LSE | |
| 15:36:30 | 4982.5 | 1 | AT | 4982.5 | 4983.0 | Sell | 697 347 | 6139 | LSE | |
| 15:36:30 | 4982.5 | 48 | AT | 4982.5 | 4983.0 | Sell | 697 346 | 6138 | LSE | |
| 15:36:28 | 4982.5 | 179 | AT | 4981.5 | 4982.5 | Buy | 697 298 | 6137 | LSE | |
| 15:36:28 | 4981.5 | 118 | AT | 4980.5 | 4981.5 | Buy | 697 119 | 6136 | LSE | |
| 15:36:26 | 4980.5 | 97 | AT | 4980.0 | 4980.5 | Buy | 697 001 | 6135 | LSE | |
| 15:36:26 | 4980.5 | 23 | AT | 4980.0 | 4980.5 | Buy | 696 904 | 6134 | LSE | |
| 15:36:26 | 4980.5 | 105 | AT | 4980.0 | 4980.5 | Buy | 696 881 | 6133 | LSE | |
| 15:36:20 | 4980.5 | 254 | AT | 4980.0 | 4980.5 | Buy | 696 776 | 6132 | LSE | |
| 15:36:20 | 4980.5 | 348 | AT | 4980.0 | 4980.5 | Buy | 696 522 | 6131 | LSE | |
| 15:36:20 | 4980.5 | 18 | AT | 4980.0 | 4980.5 | Buy | 696 174 | 6130 | LSE | |
| 15:36:19 | 4980.5 | 48 | AT | 4980.0 | 4980.5 | Buy | 696 156 | 6129 | LSE | |
| 15:36:19 | 4980.5 | 128 | AT | 4980.0 | 4980.5 | Buy | 696 108 | 6128 | LSE | |
| 15:36:17 | 4980.0 | 95 | AT | 4979.0 | 4980.0 | Buy | 695 980 | 6127 | LSE | |
| 15:36:17 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 695 885 | 6126 | LSE | |
| 15:36:16 | 4979.5 | 167 | AT | 4979.5 | 4980.5 | Sell | 695 706 | 6125 | LSE | |
| 15:36:16 | 4979.5 | 38 | AT | 4979.5 | 4980.5 | Sell | 695 539 | 6124 | LSE | |
| 15:36:16 | 4979.5 | 38 | AT | 4979.5 | 4980.5 | Sell | 695 501 | 6123 | LSE | |
| 15:36:16 | 4979.5 | 44 | AT | 4979.5 | 4980.5 | Sell | 695 463 | 6122 | LSE | |
| 15:36:16 | 4979.5 | 141 | AT | 4979.5 | 4980.5 | Sell | 695 419 | 6121 | LSE | |
| 15:36:16 | 4979.5 | 89 | AT | 4979.0 | 4979.5 | Buy | 695 278 | 6120 | LSE | |
| 15:36:16 | 4978.0 | 75 | AT | 4978.0 | 4980.0 | Sell | 695 189 | 6119 | LSE | |
| 15:36:16 | 4978.0 | 39 | AT | 4978.0 | 4980.0 | Sell | 695 114 | 6118 | LSE | |
| 15:36:16 | 4978.5 | 178 | AT | 4978.5 | 4980.0 | Sell | 695 075 | 6117 | LSE | |
| 15:36:16 | 4978.5 | 45 | AT | 4978.5 | 4980.0 | Sell | 694 897 | 6116 | LSE | |
| 15:36:16 | 4978.5 | 42 | AT | 4978.5 | 4980.0 | Sell | 694 852 | 6115 | LSE | |
| 15:36:16 | 4978.5 | 41 | AT | 4978.5 | 4980.0 | Sell | 694 810 | 6114 | LSE | |
| 15:36:16 | 4979.0 | 38 | AT | 4979.0 | 4980.0 | Sell | 694 769 | 6113 | LSE | |
| 15:36:16 | 4979.0 | 44 | AT | 4979.0 | 4980.0 | Sell | 694 731 | 6112 | LSE | |
| 15:36:16 | 4979.0 | 38 | AT | 4979.0 | 4980.0 | Sell | 694 687 | 6111 | LSE | |
| 15:36:16 | 4979.0 | 179 | AT | 4979.0 | 4980.0 | Sell | 694 649 | 6110 | LSE | |
| 15:36:16 | 4979.5 | 134 | AT | 4979.5 | 4980.0 | Sell | 694 470 | 6109 | LSE | |
| 15:36:16 | 4979.0 | 206 | AT | 4979.0 | 4979.5 | Sell | 694 336 | 6108 | LSE | |
| 15:36:16 | 4979.0 | 167 | AT | 4979.0 | 4980.0 | Sell | 694 130 | 6107 | LSE | |
| 15:36:16 | 4979.0 | 39 | AT | 4979.0 | 4980.0 | Sell | 693 963 | 6106 | LSE | |
| 15:36:16 | 4979.0 | 90 | AT | 4979.0 | 4980.0 | Sell | 693 924 | 6105 | LSE | |
| 15:36:16 | 4979.0 | 26 | AT | 4979.0 | 4979.5 | Sell | 693 834 | 6104 | LSE | |
| 15:36:16 | 4979.5 | 4 | AT | 4979.5 | 4980.0 | Sell | 693 808 | 6103 | LSE | |
| 15:36:16 | 4979.5 | 35 | AT | 4979.5 | 4980.0 | Sell | 693 804 | 6102 | LSE | |
| 15:36:16 | 4979.5 | 246 | AT | 4979.5 | 4980.0 | Sell | 693 769 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
