Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:29 | 5001.0 | 179 | AT | 5001.0 | 5003.0 | Sell | 569 848 | 4851 | LSE | |
| 14:51:29 | 5002.0 | 38 | AT | 5002.0 | 5003.0 | Sell | 569 669 | 4850 | LSE | |
| 14:51:29 | 5002.0 | 241 | AT | 5002.0 | 5003.0 | Sell | 569 631 | 4849 | LSE | |
| 14:51:29 | 5002.0 | 37 | AT | 5002.0 | 5003.0 | Sell | 569 390 | 4848 | LSE | |
| 14:51:29 | 5002.0 | 179 | AT | 5002.0 | 5003.0 | Sell | 569 353 | 4847 | LSE | |
| 14:51:29 | 5002.0 | 43 | AT | 5002.0 | 5003.0 | Sell | 569 174 | 4846 | LSE | |
| 14:51:28 | 5002.0 | 179 | AT | 5002.0 | 5003.0 | Sell | 569 131 | 4845 | LSE | |
| 14:51:28 | 5002.0 | 46 | AT | 5001.0 | 5002.0 | Buy | 568 952 | 4844 | LSE | |
| 14:51:28 | 5002.0 | 57 | AT | 5001.0 | 5002.0 | Buy | 568 906 | 4843 | LSE | |
| 14:51:28 | 5002.0 | 179 | AT | 5001.0 | 5002.0 | Buy | 568 849 | 4842 | LSE | |
| 14:51:28 | 5002.0 | 9 | AT | 5002.0 | 5003.0 | Sell | 568 670 | 4841 | LSE | |
| 14:51:25 | 5002.11 | 50 | O | 5002.0 | 5003.0 | Sell | 568 661 | 4840 | LSE | |
| 14:51:13 | 5003.0 | 75 | AT | 5003.0 | 5004.0 | Sell | 568 611 | 4839 | LSE | |
| 14:50:56 | 5003.0 | 144 | AT | 5002.0 | 5003.0 | Buy | 568 536 | 4838 | LSE | |
| 14:50:56 | 5003.0 | 179 | AT | 5002.0 | 5003.0 | Buy | 568 392 | 4837 | LSE | |
| 14:50:53 | 5002.0 | 3 | AT | 5001.0 | 5002.0 | Buy | 568 213 | 4836 | LSE | |
| 14:50:53 | 5002.0 | 3 | AT | 5001.0 | 5002.0 | Buy | 568 210 | 4835 | LSE | |
| 14:50:53 | 5002.0 | 96 | AT | 5001.0 | 5002.0 | Buy | 568 207 | 4834 | LSE | |
| 14:50:53 | 5002.0 | 110 | AT | 5002.0 | 5004.0 | Sell | 568 111 | 4833 | LSE | |
| 14:50:53 | 5002.0 | 125 | AT | 5002.0 | 5004.0 | Sell | 568 001 | 4832 | LSE | |
| 14:50:53 | 5002.0 | 96 | AT | 5002.0 | 5004.0 | Sell | 567 876 | 4831 | LSE | |
| 14:50:53 | 5002.0 | 162 | AT | 5002.0 | 5004.0 | Sell | 567 780 | 4830 | LSE | |
| 14:50:53 | 5002.0 | 45 | AT | 5002.0 | 5004.0 | Sell | 567 618 | 4829 | LSE | |
| 14:50:53 | 5002.0 | 49 | AT | 5002.0 | 5004.0 | Sell | 567 573 | 4828 | LSE | |
| 14:50:53 | 5002.0 | 96 | AT | 5002.0 | 5004.0 | Sell | 567 524 | 4827 | LSE | |
| 14:50:53 | 5002.0 | 206 | AT | 5002.0 | 5004.0 | Sell | 567 428 | 4826 | LSE | |
| 14:50:53 | 5002.0 | 43 | AT | 5002.0 | 5004.0 | Sell | 567 222 | 4825 | LSE | |
| 14:50:53 | 5002.0 | 38 | AT | 5002.0 | 5004.0 | Sell | 567 179 | 4824 | LSE | |
| 14:50:53 | 5002.0 | 39 | AT | 5002.0 | 5004.0 | Sell | 567 141 | 4823 | LSE | |
| 14:50:53 | 5002.0 | 100 | AT | 5002.0 | 5004.0 | Sell | 567 102 | 4822 | LSE | |
| 14:50:53 | 5002.0 | 179 | AT | 5002.0 | 5004.0 | Sell | 567 002 | 4821 | LSE | |
| 14:50:53 | 5003.0 | 45 | AT | 5003.0 | 5004.0 | Sell | 566 823 | 4820 | LSE | |
| 14:50:53 | 5003.0 | 278 | AT | 5003.0 | 5004.0 | Sell | 566 778 | 4819 | LSE | |
| 14:50:53 | 5003.0 | 37 | AT | 5003.0 | 5004.0 | Sell | 566 500 | 4818 | LSE | |
| 14:50:53 | 5003.0 | 43 | AT | 5003.0 | 5004.0 | Sell | 566 463 | 4817 | LSE | |
| 14:50:53 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 566 420 | 4816 | LSE | |
| 14:50:53 | 5003.0 | 31 | AT | 5003.0 | 5004.0 | Sell | 566 379 | 4815 | LSE | |
| 14:50:53 | 5003.0 | 179 | AT | 5003.0 | 5004.0 | Sell | 566 348 | 4814 | LSE | |
| 14:50:53 | 5003.0 | 124 | AT | 5003.0 | 5004.0 | Sell | 566 169 | 4813 | LSE | |
| 14:50:51 | 5003.0 | 4 | AT | 5002.0 | 5003.0 | Buy | 566 045 | 4812 | LSE | |
| 14:50:51 | 5003.0 | 96 | AT | 5002.0 | 5003.0 | Buy | 566 041 | 4811 | LSE | |
| 14:50:51 | 5003.0 | 168 | AT | 5002.0 | 5003.0 | Buy | 565 945 | 4810 | LSE | |
| 14:50:51 | 5003.0 | 45 | AT | 5003.0 | 5004.0 | Sell | 565 777 | 4809 | LSE | |
| 14:50:51 | 5003.0 | 39 | AT | 5003.0 | 5004.0 | Sell | 565 732 | 4808 | LSE | |
| 14:50:51 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 565 693 | 4807 | LSE | |
| 14:50:51 | 5003.0 | 163 | AT | 5003.0 | 5004.0 | Sell | 565 652 | 4806 | LSE | |
| 14:50:51 | 5003.0 | 125 | AT | 5003.0 | 5004.0 | Sell | 565 489 | 4805 | LSE | |
| 14:50:51 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 565 364 | 4804 | LSE | |
| 14:50:51 | 5003.0 | 179 | AT | 5003.0 | 5004.0 | Sell | 565 264 | 4803 | LSE | |
| 14:50:51 | 5003.0 | 40 | AT | 5003.0 | 5004.0 | Sell | 565 085 | 4802 | LSE | |
| 14:50:31 | 5004.0 | 178 | AT | 5004.0 | 5005.0 | Sell | 565 045 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
