Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:26 | 5002.0 | 45 | AT | 5002.0 | 5004.0 | Sell | 456 990 | 3751 | LSE | |
| 12:51:26 | 5002.0 | 219 | AT | 5002.0 | 5004.0 | Sell | 456 945 | 3750 | LSE | |
| 12:51:26 | 5002.0 | 39 | AT | 5002.0 | 5004.0 | Sell | 456 726 | 3749 | LSE | |
| 12:51:26 | 5002.0 | 126 | AT | 5002.0 | 5004.0 | Sell | 456 687 | 3748 | LSE | |
| 12:51:26 | 5002.0 | 89 | AT | 5002.0 | 5004.0 | Sell | 456 561 | 3747 | LSE | |
| 12:51:26 | 5002.0 | 239 | AT | 5002.0 | 5004.0 | Sell | 456 472 | 3746 | LSE | |
| 12:51:26 | 5002.0 | 53 | AT | 5002.0 | 5004.0 | Sell | 456 233 | 3745 | LSE | |
| 12:51:26 | 5002.0 | 126 | AT | 5002.0 | 5004.0 | Sell | 456 180 | 3744 | LSE | |
| 12:51:26 | 5002.0 | 11 | AT | 5002.0 | 5004.0 | Sell | 456 054 | 3743 | LSE | |
| 12:51:25 | 5003.0 | 75 | AT | 5002.0 | 5003.0 | Buy | 456 043 | 3742 | LSE | |
| 12:51:23 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 455 968 | 3741 | LSE | |
| 12:51:23 | 5003.0 | 239 | AT | 5003.0 | 5004.0 | Sell | 455 927 | 3740 | LSE | |
| 12:51:23 | 5003.0 | 263 | AT | 5003.0 | 5004.0 | Sell | 455 688 | 3739 | LSE | |
| 12:51:23 | 5003.0 | 271 | AT | 5003.0 | 5004.0 | Sell | 455 425 | 3738 | LSE | |
| 12:51:23 | 5003.0 | 97 | AT | 5003.0 | 5004.0 | Sell | 455 154 | 3737 | LSE | |
| 12:51:23 | 5004.0 | 32 | AT | 5004.0 | 5005.0 | Sell | 455 057 | 3736 | LSE | |
| 12:51:23 | 5004.0 | 89 | AT | 5004.0 | 5005.0 | Sell | 455 025 | 3735 | LSE | |
| 12:51:23 | 5004.0 | 239 | AT | 5004.0 | 5005.0 | Sell | 454 936 | 3734 | LSE | |
| 12:51:23 | 5004.0 | 44 | AT | 5003.0 | 5004.0 | Buy | 454 697 | 3733 | LSE | |
| 12:51:23 | 5004.0 | 39 | AT | 5003.0 | 5004.0 | Buy | 454 653 | 3732 | LSE | |
| 12:51:23 | 5004.0 | 239 | AT | 5003.0 | 5004.0 | Buy | 454 614 | 3731 | LSE | |
| 12:51:23 | 5004.0 | 96 | AT | 5003.0 | 5004.0 | Buy | 454 375 | 3730 | LSE | |
| 12:51:23 | 5004.0 | 239 | AT | 5004.0 | 5005.0 | Sell | 454 279 | 3729 | LSE | |
| 12:51:23 | 5004.0 | 38 | AT | 5003.0 | 5004.0 | Buy | 454 040 | 3728 | LSE | |
| 12:51:23 | 5004.0 | 100 | AT | 5004.0 | 5005.0 | Sell | 454 002 | 3727 | LSE | |
| 12:51:23 | 5004.0 | 41 | AT | 5003.0 | 5004.0 | Buy | 453 902 | 3726 | LSE | |
| 12:51:23 | 5004.0 | 322 | AT | 5003.0 | 5004.0 | Buy | 453 861 | 3725 | LSE | |
| 12:51:23 | 5004.0 | 363 | AT | 5003.0 | 5004.0 | Buy | 453 539 | 3724 | LSE | |
| 12:51:23 | 5004.0 | 1 | AT | 5003.0 | 5004.0 | Buy | 453 176 | 3723 | LSE | |
| 12:51:23 | 5004.0 | 95 | AT | 5003.0 | 5004.0 | Buy | 453 175 | 3722 | LSE | |
| 12:51:23 | 5004.0 | 16 | AT | 5003.0 | 5004.0 | Buy | 453 080 | 3721 | LSE | |
| 12:51:23 | 5004.0 | 128 | AT | 5003.0 | 5004.0 | Buy | 453 064 | 3720 | LSE | |
| 12:51:23 | 5004.0 | 38 | AT | 5004.0 | 5005.0 | Sell | 452 936 | 3719 | LSE | |
| 12:51:23 | 5004.0 | 41 | AT | 5004.0 | 5005.0 | Sell | 452 898 | 3718 | LSE | |
| 12:51:23 | 5004.0 | 126 | AT | 5004.0 | 5005.0 | Sell | 452 857 | 3717 | LSE | |
| 12:51:23 | 5004.0 | 74 | AT | 5004.0 | 5005.0 | Sell | 452 731 | 3716 | LSE | |
| 12:51:23 | 5004.0 | 66 | AT | 5004.0 | 5005.0 | Sell | 452 657 | 3715 | LSE | |
| 12:51:23 | 5004.0 | 34 | AT | 5004.0 | 5005.0 | Sell | 452 591 | 3714 | LSE | |
| 12:51:23 | 5004.0 | 56 | AT | 5004.0 | 5005.0 | Sell | 452 557 | 3713 | LSE | |
| 12:51:23 | 5004.0 | 44 | AT | 5004.0 | 5005.0 | Sell | 452 501 | 3712 | LSE | |
| 12:51:23 | 5004.0 | 52 | AT | 5004.0 | 5005.0 | Sell | 452 457 | 3711 | LSE | |
| 12:51:23 | 5004.0 | 38 | AT | 5004.0 | 5006.0 | Sell | 452 405 | 3710 | LSE | |
| 12:51:23 | 5004.0 | 60 | AT | 5004.0 | 5006.0 | Sell | 452 367 | 3709 | LSE | |
| 12:51:23 | 5004.0 | 23 | AT | 5004.0 | 5006.0 | Sell | 452 307 | 3708 | LSE | |
| 12:51:23 | 5004.0 | 13 | AT | 5004.0 | 5006.0 | Sell | 452 284 | 3707 | LSE | |
| 12:51:23 | 5004.0 | 44 | AT | 5004.0 | 5006.0 | Sell | 452 271 | 3706 | LSE | |
| 12:51:23 | 5004.0 | 54 | AT | 5004.0 | 5006.0 | Sell | 452 227 | 3705 | LSE | |
| 12:51:23 | 5004.0 | 57 | AT | 5004.0 | 5006.0 | Sell | 452 173 | 3704 | LSE | |
| 12:51:23 | 5005.0 | 128 | AT | 5005.0 | 5006.0 | Sell | 452 116 | 3703 | LSE | |
| 12:51:23 | 5005.0 | 124 | AT | 5003.0 | 5005.0 | Buy | 451 988 | 3702 | LSE | |
| 12:51:23 | 5005.0 | 153 | AT | 5003.0 | 5005.0 | Buy | 451 864 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
