Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:43 | 5009.0 | 1 | O | 5007.0 | 5009.0 | Buy | 326 850 | 2601 | LSE | |
| 11:17:36 | 5008.0 | 42 | O | 5007.0 | 5009.0 | 326 849 | 2600 | LSE | ||
| 11:17:32 | 5008.0 | 255 | AT | 5007.0 | 5008.0 | Buy | 326 807 | 2599 | LSE | |
| 11:17:32 | 5008.0 | 16 | AT | 5007.0 | 5008.0 | Buy | 326 552 | 2598 | LSE | |
| 11:17:32 | 5008.0 | 41 | AT | 5007.0 | 5008.0 | Buy | 326 536 | 2597 | LSE | |
| 11:17:32 | 5008.0 | 37 | AT | 5007.0 | 5008.0 | Buy | 326 495 | 2596 | LSE | |
| 11:17:32 | 5008.0 | 38 | AT | 5007.0 | 5008.0 | Buy | 326 458 | 2595 | LSE | |
| 11:17:32 | 5008.0 | 33 | AT | 5006.0 | 5008.0 | Buy | 326 420 | 2594 | LSE | |
| 11:17:31 | 5007.0 | 251 | AT | 5006.0 | 5007.0 | Buy | 326 387 | 2593 | LSE | |
| 11:17:31 | 5007.0 | 37 | AT | 5007.0 | 5009.0 | Sell | 326 136 | 2592 | LSE | |
| 11:17:31 | 5007.0 | 89 | AT | 5007.0 | 5009.0 | Sell | 326 099 | 2591 | LSE | |
| 11:17:31 | 5007.0 | 140 | AT | 5007.0 | 5009.0 | Sell | 326 010 | 2590 | LSE | |
| 11:17:31 | 5007.0 | 71 | AT | 5007.0 | 5009.0 | Sell | 325 870 | 2589 | LSE | |
| 11:17:16 | 5008.0 | 292 | O | 5007.0 | 5009.0 | 325 799 | 2588 | LSE | ||
| 11:17:13 | 5008.0 | 73 | AT | 5008.0 | 5009.0 | Sell | 325 507 | 2587 | LSE | |
| 11:17:02 | 5008.0 | 140 | AT | 5008.0 | 5009.0 | Sell | 325 434 | 2586 | LSE | |
| 11:17:02 | 5008.0 | 141 | AT | 5008.0 | 5009.0 | Sell | 325 294 | 2585 | LSE | |
| 11:17:02 | 5008.0 | 38 | AT | 5007.0 | 5008.0 | Buy | 325 153 | 2584 | LSE | |
| 11:17:02 | 5008.0 | 1 | AT | 5007.0 | 5008.0 | Buy | 325 115 | 2583 | LSE | |
| 11:17:02 | 5008.0 | 43 | AT | 5007.0 | 5008.0 | Buy | 325 114 | 2582 | LSE | |
| 11:17:02 | 5008.0 | 38 | AT | 5007.0 | 5008.0 | Buy | 325 071 | 2581 | LSE | |
| 11:17:02 | 5008.0 | 100 | AT | 5007.0 | 5008.0 | Buy | 325 033 | 2580 | LSE | |
| 11:17:02 | 5008.0 | 78 | AT | 5007.0 | 5008.0 | Buy | 324 933 | 2579 | LSE | |
| 11:17:02 | 5008.0 | 13 | AT | 5007.0 | 5008.0 | Buy | 324 855 | 2578 | LSE | |
| 11:17:02 | 5008.0 | 48 | AT | 5007.0 | 5008.0 | Buy | 324 842 | 2577 | LSE | |
| 11:17:02 | 5007.0 | 1 | AT | 5007.0 | 5008.0 | Sell | 324 794 | 2576 | LSE | |
| 11:17:02 | 5007.0 | 94 | AT | 5006.0 | 5007.0 | Buy | 324 793 | 2575 | LSE | |
| 11:17:02 | 5007.0 | 140 | AT | 5007.0 | 5008.0 | Sell | 324 699 | 2574 | LSE | |
| 11:17:02 | 5007.0 | 73 | AT | 5007.0 | 5008.0 | Sell | 324 559 | 2573 | LSE | |
| 11:16:57 | 5006.476 | 14 | O | 5006.0 | 5008.0 | Sell | 324 486 | 2572 | LSE | |
| 11:16:36 | 5007.0 | 160 | AT | 5007.0 | 5008.0 | Sell | 324 472 | 2571 | LSE | |
| 11:16:36 | 5007.0 | 73 | AT | 5007.0 | 5008.0 | Sell | 324 312 | 2570 | LSE | |
| 11:16:30 | 5007.0 | 90 | AT | 5006.0 | 5007.0 | Buy | 324 239 | 2569 | LSE | |
| 11:16:30 | 5007.0 | 255 | AT | 5006.0 | 5007.0 | Buy | 324 149 | 2568 | LSE | |
| 11:16:16 | 5007.0 | 44 | AT | 5006.0 | 5007.0 | Buy | 323 894 | 2567 | LSE | |
| 11:16:16 | 5007.0 | 38 | AT | 5006.0 | 5007.0 | Buy | 323 850 | 2566 | LSE | |
| 11:16:16 | 5007.0 | 89 | AT | 5006.0 | 5007.0 | Buy | 323 812 | 2565 | LSE | |
| 11:16:16 | 5007.0 | 255 | AT | 5006.0 | 5007.0 | Buy | 323 723 | 2564 | LSE | |
| 11:16:16 | 5006.0 | 46 | AT | 5006.0 | 5008.0 | Sell | 323 468 | 2563 | LSE | |
| 11:16:16 | 5006.0 | 265 | AT | 5006.0 | 5008.0 | Sell | 323 422 | 2562 | LSE | |
| 11:16:16 | 5006.0 | 74 | AT | 5006.0 | 5008.0 | Sell | 323 157 | 2561 | LSE | |
| 11:16:16 | 5006.0 | 255 | AT | 5006.0 | 5008.0 | Sell | 323 083 | 2560 | LSE | |
| 11:16:10 | 5007.0 | 119 | O | 5006.0 | 5008.0 | 322 828 | 2559 | LSE | ||
| 11:16:07 | 5007.0 | 255 | AT | 5007.0 | 5008.0 | Sell | 322 709 | 2558 | LSE | |
| 11:16:06 | 5007.0 | 137 | AT | 5006.0 | 5007.0 | Buy | 322 454 | 2557 | LSE | |
| 11:16:06 | 5007.0 | 103 | AT | 5006.0 | 5007.0 | Buy | 322 317 | 2556 | LSE | |
| 11:16:06 | 5007.0 | 41 | AT | 5006.0 | 5007.0 | Buy | 322 214 | 2555 | LSE | |
| 11:15:47 | 5007.0 | 255 | AT | 5007.0 | 5008.0 | Sell | 322 173 | 2554 | LSE | |
| 11:15:35 | 5007.833 | 39 | O | 5007.0 | 5009.0 | Sell | 321 918 | 2553 | LSE | |
| 11:15:20 | 5008.193 | 79 | O | 5007.0 | 5009.0 | Buy | 321 879 | 2552 | LSE | |
| 11:15:17 | 5007.0 | 70 | AT | 5007.0 | 5008.0 | Sell | 321 800 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
