Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:22 | 5003.0 | 68 | AT | 5003.0 | 5004.0 | Sell | 487 169 | 4051 | LSE | |
| 13:20:22 | 5003.0 | 68 | AT | 5003.0 | 5004.0 | Sell | 487 101 | 4050 | LSE | |
| 13:20:22 | 5003.0 | 161 | AT | 5003.0 | 5004.0 | Sell | 487 033 | 4049 | LSE | |
| 13:20:22 | 5003.0 | 6 | AT | 5003.0 | 5004.0 | Sell | 486 872 | 4048 | LSE | |
| 13:20:22 | 5003.0 | 71 | AT | 5003.0 | 5004.0 | Sell | 486 866 | 4047 | LSE | |
| 13:20:22 | 5003.0 | 39 | AT | 5003.0 | 5004.0 | Sell | 486 795 | 4046 | LSE | |
| 13:20:22 | 5003.0 | 38 | AT | 5003.0 | 5004.0 | Sell | 486 756 | 4045 | LSE | |
| 13:20:22 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 486 718 | 4044 | LSE | |
| 13:20:22 | 5003.0 | 239 | AT | 5003.0 | 5004.0 | Sell | 486 677 | 4043 | LSE | |
| 13:20:20 | 5004.0 | 69 | AT | 5004.0 | 5005.0 | Sell | 486 438 | 4042 | LSE | |
| 13:20:20 | 5004.0 | 70 | AT | 5004.0 | 5005.0 | Sell | 486 369 | 4041 | LSE | |
| 13:20:20 | 5004.0 | 131 | AT | 5004.0 | 5005.0 | Sell | 486 299 | 4040 | LSE | |
| 13:20:20 | 5004.0 | 43 | AT | 5004.0 | 5005.0 | Sell | 486 168 | 4039 | LSE | |
| 13:20:20 | 5004.0 | 37 | AT | 5004.0 | 5005.0 | Sell | 486 125 | 4038 | LSE | |
| 13:20:20 | 5004.0 | 107 | AT | 5004.0 | 5005.0 | Sell | 486 088 | 4037 | LSE | |
| 13:20:20 | 5004.0 | 111 | AT | 5004.0 | 5005.0 | Sell | 485 981 | 4036 | LSE | |
| 13:20:20 | 5004.0 | 44 | AT | 5004.0 | 5005.0 | Sell | 485 870 | 4035 | LSE | |
| 13:20:20 | 5004.0 | 60 | AT | 5004.0 | 5005.0 | Sell | 485 826 | 4034 | LSE | |
| 13:20:20 | 5004.0 | 163 | AT | 5004.0 | 5005.0 | Sell | 485 766 | 4033 | LSE | |
| 13:20:06 | 5004.0 | 110 | AT | 5003.0 | 5004.0 | Buy | 485 603 | 4032 | LSE | |
| 13:20:06 | 5004.0 | 297 | AT | 5004.0 | 5005.0 | Sell | 485 493 | 4031 | LSE | |
| 13:20:06 | 5004.0 | 40 | AT | 5004.0 | 5005.0 | Sell | 485 196 | 4030 | LSE | |
| 13:20:06 | 5004.0 | 10 | AT | 5004.0 | 5005.0 | Sell | 485 156 | 4029 | LSE | |
| 13:20:06 | 5004.0 | 42 | AT | 5004.0 | 5005.0 | Sell | 485 146 | 4028 | LSE | |
| 13:20:06 | 5004.0 | 41 | AT | 5004.0 | 5005.0 | Sell | 485 104 | 4027 | LSE | |
| 13:20:06 | 5004.0 | 27 | AT | 5004.0 | 5005.0 | Sell | 485 063 | 4026 | LSE | |
| 13:20:06 | 5004.0 | 98 | AT | 5004.0 | 5005.0 | Sell | 485 036 | 4025 | LSE | |
| 13:20:06 | 5004.0 | 189 | AT | 5004.0 | 5005.0 | Sell | 484 938 | 4024 | LSE | |
| 13:20:06 | 5004.0 | 143 | AT | 5004.0 | 5005.0 | Sell | 484 749 | 4023 | LSE | |
| 13:20:02 | 5004.0 | 141 | AT | 5004.0 | 5005.0 | Sell | 484 606 | 4022 | LSE | |
| 13:20:02 | 5004.0 | 2 | AT | 5004.0 | 5005.0 | Sell | 484 465 | 4021 | LSE | |
| 13:19:02 | 5005.0 | 2 | AT | 5005.0 | 5006.0 | Sell | 484 463 | 4020 | LSE | |
| 13:19:02 | 5005.0 | 239 | AT | 5005.0 | 5006.0 | Sell | 484 461 | 4019 | LSE | |
| 13:19:00 | 5006.0 | 3 | AT | 5006.0 | 5007.0 | Sell | 484 222 | 4018 | LSE | |
| 13:19:00 | 5006.0 | 96 | AT | 5006.0 | 5007.0 | Sell | 484 219 | 4017 | LSE | |
| 13:19:00 | 5006.0 | 70 | AT | 5005.0 | 5006.0 | Buy | 484 123 | 4016 | LSE | |
| 13:19:00 | 5006.0 | 96 | AT | 5005.0 | 5006.0 | Buy | 484 053 | 4015 | LSE | |
| 13:19:00 | 5006.0 | 128 | AT | 5005.0 | 5006.0 | Buy | 483 957 | 4014 | LSE | |
| 13:19:00 | 5006.0 | 85 | AT | 5005.0 | 5006.0 | Buy | 483 829 | 4013 | LSE | |
| 13:18:54 | 5004.0 | 38 | O | 5004.0 | 5006.0 | Sell | 483 744 | 4012 | LSE | |
| 13:18:50 | 5005.0 | 10 | AT | 5005.0 | 5006.0 | Sell | 483 706 | 4011 | LSE | |
| 13:18:39 | 5005.0 | 122 | AT | 5004.0 | 5005.0 | Buy | 483 696 | 4010 | LSE | |
| 13:18:39 | 5005.0 | 43 | AT | 5004.0 | 5005.0 | Buy | 483 574 | 4009 | LSE | |
| 13:17:05 | 5004.595 | 40 | O | 5004.0 | 5006.0 | Sell | 483 531 | 4008 | LSE | |
| 13:17:04 | 5004.684 | 530 | O | 5004.0 | 5006.0 | Sell | 483 491 | 4007 | LSE | |
| 13:16:58 | 5004.0 | 2 | O | 5004.0 | 5006.0 | Sell | 482 961 | 4006 | LSE | |
| 13:16:43 | 5005.0 | 70 | AT | 5005.0 | 5006.0 | Sell | 482 959 | 4005 | LSE | |
| 13:16:00 | 5005.0 | 2 | AT | 5005.0 | 5006.0 | Sell | 482 889 | 4004 | LSE | |
| 13:15:43 | 5006.0 | 1 | AT | 5006.0 | 5007.0 | Sell | 482 887 | 4003 | LSE | |
| 13:15:43 | 5006.0 | 93 | AT | 5006.0 | 5007.0 | Sell | 482 886 | 4002 | LSE | |
| 13:13:58 | 5007.0 | 1 | AT | 5007.0 | 5008.0 | Sell | 482 793 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
