Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:21 | 5013.0 | 44 | AT | 5011.0 | 5013.0 | Buy | 410 310 | 3351 | LSE | |
| 12:16:21 | 5013.0 | 123 | AT | 5011.0 | 5013.0 | Buy | 410 266 | 3350 | LSE | |
| 12:16:21 | 5013.0 | 44 | AT | 5011.0 | 5013.0 | Buy | 410 143 | 3349 | LSE | |
| 12:16:21 | 5013.0 | 37 | AT | 5011.0 | 5013.0 | Buy | 410 099 | 3348 | LSE | |
| 12:16:21 | 5012.0 | 69 | AT | 5011.0 | 5012.0 | Buy | 410 062 | 3347 | LSE | |
| 12:16:21 | 5012.0 | 298 | AT | 5011.0 | 5012.0 | Buy | 409 993 | 3346 | LSE | |
| 12:16:21 | 5012.0 | 132 | AT | 5011.0 | 5012.0 | Buy | 409 695 | 3345 | LSE | |
| 12:16:21 | 5012.0 | 255 | AT | 5011.0 | 5012.0 | Buy | 409 563 | 3344 | LSE | |
| 12:16:21 | 5012.0 | 128 | AT | 5011.0 | 5012.0 | Buy | 409 308 | 3343 | LSE | |
| 12:16:21 | 5012.0 | 41 | AT | 5011.0 | 5012.0 | Buy | 409 180 | 3342 | LSE | |
| 12:16:21 | 5012.0 | 44 | AT | 5011.0 | 5012.0 | Buy | 409 139 | 3341 | LSE | |
| 12:16:21 | 5012.0 | 43 | AT | 5011.0 | 5012.0 | Buy | 409 095 | 3340 | LSE | |
| 12:16:12 | 5011.0 | 45 | AT | 5011.0 | 5012.0 | Sell | 409 052 | 3339 | LSE | |
| 12:16:12 | 5011.0 | 41 | AT | 5011.0 | 5012.0 | Sell | 409 007 | 3338 | LSE | |
| 12:16:12 | 5011.0 | 87 | AT | 5011.0 | 5012.0 | Sell | 408 966 | 3337 | LSE | |
| 12:16:12 | 5011.0 | 104 | AT | 5011.0 | 5012.0 | Sell | 408 879 | 3336 | LSE | |
| 12:16:12 | 5011.0 | 50 | AT | 5011.0 | 5012.0 | Sell | 408 775 | 3335 | LSE | |
| 12:16:10 | 5010.0 | 105 | AT | 5009.0 | 5010.0 | Buy | 408 725 | 3334 | LSE | |
| 12:15:49 | 5009.0 | 335 | AT | 5009.0 | 5010.0 | Sell | 408 620 | 3333 | LSE | |
| 12:15:49 | 5009.0 | 43 | AT | 5009.0 | 5010.0 | Sell | 408 285 | 3332 | LSE | |
| 12:15:49 | 5009.0 | 4 | AT | 5009.0 | 5010.0 | Sell | 408 242 | 3331 | LSE | |
| 12:15:49 | 5009.0 | 97 | AT | 5009.0 | 5010.0 | Sell | 408 238 | 3330 | LSE | |
| 12:15:49 | 5009.0 | 38 | AT | 5009.0 | 5010.0 | Sell | 408 141 | 3329 | LSE | |
| 12:15:49 | 5009.0 | 38 | AT | 5009.0 | 5010.0 | Sell | 408 103 | 3328 | LSE | |
| 12:15:49 | 5009.0 | 48 | AT | 5009.0 | 5010.0 | Sell | 408 065 | 3327 | LSE | |
| 12:15:49 | 5009.0 | 60 | AT | 5009.0 | 5010.0 | Sell | 408 017 | 3326 | LSE | |
| 12:15:49 | 5009.0 | 36 | AT | 5009.0 | 5010.0 | Sell | 407 957 | 3325 | LSE | |
| 12:15:49 | 5009.0 | 155 | AT | 5009.0 | 5011.0 | Sell | 407 921 | 3324 | LSE | |
| 12:15:49 | 5010.0 | 61 | AT | 5009.0 | 5010.0 | Buy | 407 766 | 3323 | LSE | |
| 12:15:49 | 5010.0 | 130 | AT | 5009.0 | 5010.0 | Buy | 407 705 | 3322 | LSE | |
| 12:15:49 | 5010.0 | 161 | AT | 5009.0 | 5010.0 | Buy | 407 575 | 3321 | LSE | |
| 12:15:49 | 5007.0 | 102 | AT | 5007.0 | 5011.0 | Sell | 407 414 | 3320 | LSE | |
| 12:15:49 | 5008.0 | 110 | AT | 5008.0 | 5011.0 | Sell | 407 312 | 3319 | LSE | |
| 12:15:49 | 5008.0 | 73 | AT | 5008.0 | 5011.0 | Sell | 407 202 | 3318 | LSE | |
| 12:15:49 | 5008.0 | 200 | AT | 5008.0 | 5011.0 | Sell | 407 129 | 3317 | LSE | |
| 12:15:49 | 5008.0 | 153 | AT | 5008.0 | 5011.0 | Sell | 406 929 | 3316 | LSE | |
| 12:15:49 | 5008.0 | 88 | AT | 5008.0 | 5011.0 | Sell | 406 776 | 3315 | LSE | |
| 12:15:49 | 5008.0 | 96 | AT | 5008.0 | 5011.0 | Sell | 406 688 | 3314 | LSE | |
| 12:15:49 | 5008.0 | 126 | AT | 5008.0 | 5011.0 | Sell | 406 592 | 3313 | LSE | |
| 12:15:49 | 5008.0 | 40 | AT | 5008.0 | 5011.0 | Sell | 406 466 | 3312 | LSE | |
| 12:15:49 | 5008.0 | 38 | AT | 5008.0 | 5011.0 | Sell | 406 426 | 3311 | LSE | |
| 12:15:49 | 5008.0 | 39 | AT | 5008.0 | 5011.0 | Sell | 406 388 | 3310 | LSE | |
| 12:15:49 | 5008.0 | 191 | AT | 5008.0 | 5011.0 | Sell | 406 349 | 3309 | LSE | |
| 12:15:49 | 5008.0 | 100 | AT | 5008.0 | 5011.0 | Sell | 406 158 | 3308 | LSE | |
| 12:15:49 | 5008.0 | 92 | AT | 5008.0 | 5011.0 | Sell | 406 058 | 3307 | LSE | |
| 12:15:49 | 5009.0 | 102 | AT | 5009.0 | 5011.0 | Sell | 405 966 | 3306 | LSE | |
| 12:15:49 | 5009.0 | 126 | AT | 5009.0 | 5011.0 | Sell | 405 864 | 3305 | LSE | |
| 12:15:49 | 5009.0 | 96 | AT | 5009.0 | 5011.0 | Sell | 405 738 | 3304 | LSE | |
| 12:15:49 | 5009.0 | 100 | AT | 5009.0 | 5011.0 | Sell | 405 642 | 3303 | LSE | |
| 12:15:49 | 5009.0 | 41 | AT | 5009.0 | 5011.0 | Sell | 405 542 | 3302 | LSE | |
| 12:15:49 | 5009.0 | 40 | AT | 5009.0 | 5011.0 | Sell | 405 501 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
