Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:57 | 5027.0 | 242 | O | 5026.0 | 5028.0 | 213 877 | 1951 | LSE | ||
| 10:23:53 | 5027.0 | 2 | O | 5026.0 | 5027.0 | Buy | 213 635 | 1950 | LSE | |
| 10:22:48 | 5025.4 | 16 | O | 5025.0 | 5026.0 | Sell | 213 633 | 1949 | LSE | |
| 10:22:46 | 5026.0 | 40 | AT | 5026.0 | 5027.0 | Sell | 213 617 | 1948 | LSE | |
| 10:22:46 | 5026.0 | 98 | AT | 5026.0 | 5027.0 | Sell | 213 577 | 1947 | LSE | |
| 10:22:46 | 5026.0 | 105 | AT | 5025.0 | 5026.0 | Buy | 213 479 | 1946 | LSE | |
| 10:22:46 | 5026.0 | 448 | AT | 5025.0 | 5026.0 | Buy | 213 374 | 1945 | LSE | |
| 10:22:46 | 5026.0 | 240 | AT | 5025.0 | 5026.0 | Buy | 212 926 | 1944 | LSE | |
| 10:22:46 | 5026.0 | 10 | AT | 5025.0 | 5026.0 | Buy | 212 686 | 1943 | LSE | |
| 10:22:46 | 5026.0 | 128 | AT | 5025.0 | 5026.0 | Buy | 212 676 | 1942 | LSE | |
| 10:21:42 | 5025.0 | 226 | O | 5024.0 | 5026.0 | 212 548 | 1941 | LSE | ||
| 10:21:42 | 5025.0 | 51 | AT | 5025.0 | 5026.0 | Sell | 212 322 | 1940 | LSE | |
| 10:21:42 | 5025.0 | 47 | AT | 5025.0 | 5026.0 | Sell | 212 271 | 1939 | LSE | |
| 10:21:17 | 5025.0 | 80 | O | 5024.0 | 5026.0 | 212 224 | 1938 | LSE | ||
| 10:20:47 | 5027.0 | 124 | AT | 5027.0 | 5028.0 | Sell | 212 144 | 1937 | LSE | |
| 10:20:47 | 5027.0 | 6 | AT | 5027.0 | 5028.0 | Sell | 212 020 | 1936 | LSE | |
| 10:20:47 | 5027.0 | 43 | AT | 5027.0 | 5028.0 | Sell | 212 014 | 1935 | LSE | |
| 10:20:47 | 5027.0 | 91 | AT | 5027.0 | 5028.0 | Sell | 211 971 | 1934 | LSE | |
| 10:20:47 | 5027.0 | 100 | AT | 5027.0 | 5028.0 | Sell | 211 880 | 1933 | LSE | |
| 10:20:47 | 5027.0 | 696 | AT | 5026.0 | 5027.0 | Buy | 211 780 | 1932 | LSE | |
| 10:20:47 | 5027.0 | 128 | AT | 5026.0 | 5027.0 | Buy | 211 084 | 1931 | LSE | |
| 10:20:47 | 5027.0 | 192 | AT | 5026.0 | 5027.0 | Buy | 210 956 | 1930 | LSE | |
| 10:20:47 | 5027.0 | 131 | AT | 5026.0 | 5027.0 | Buy | 210 764 | 1929 | LSE | |
| 10:20:47 | 5027.0 | 169 | AT | 5026.0 | 5027.0 | Buy | 210 633 | 1928 | LSE | |
| 10:20:30 | 5026.301 | 69 | O | 5026.0 | 5027.0 | Sell | 210 464 | 1927 | LSE | |
| 10:20:12 | 5027.0 | 100 | AT | 5027.0 | 5028.0 | Sell | 210 395 | 1926 | LSE | |
| 10:20:12 | 5027.0 | 120 | AT | 5027.0 | 5028.0 | Sell | 210 295 | 1925 | LSE | |
| 10:20:12 | 5027.0 | 204 | AT | 5027.0 | 5028.0 | Sell | 210 175 | 1924 | LSE | |
| 10:20:11 | 5027.665 | 100 | O | 5027.0 | 5028.0 | Buy | 209 971 | 1923 | LSE | |
| 10:20:10 | 5027.901 | 85 | O | 5027.0 | 5028.0 | Buy | 209 871 | 1922 | LSE | |
| 10:20:08 | 5028.0 | 41 | AT | 5028.0 | 5029.0 | Sell | 209 786 | 1921 | LSE | |
| 10:20:08 | 5028.0 | 11 | AT | 5028.0 | 5029.0 | Sell | 209 745 | 1920 | LSE | |
| 10:20:08 | 5028.0 | 28 | AT | 5028.0 | 5029.0 | Sell | 209 734 | 1919 | LSE | |
| 10:20:08 | 5028.0 | 37 | AT | 5028.0 | 5029.0 | Sell | 209 706 | 1918 | LSE | |
| 10:20:07 | 5029.0 | 20 | AT | 5028.0 | 5029.0 | Buy | 209 669 | 1917 | LSE | |
| 10:20:05 | 5028.0 | 257 | AT | 5028.0 | 5029.0 | Sell | 209 649 | 1916 | LSE | |
| 10:20:05 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 209 392 | 1915 | LSE | |
| 10:20:05 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 209 350 | 1914 | LSE | |
| 10:20:05 | 5028.0 | 41 | AT | 5028.0 | 5029.0 | Sell | 209 310 | 1913 | LSE | |
| 10:20:05 | 5028.0 | 20 | AT | 5028.0 | 5029.0 | Sell | 209 269 | 1912 | LSE | |
| 10:20:05 | 5028.0 | 184 | AT | 5028.0 | 5029.0 | Sell | 209 249 | 1911 | LSE | |
| 10:20:05 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 209 065 | 1910 | LSE | |
| 10:20:05 | 5029.0 | 387 | AT | 5029.0 | 5030.0 | Sell | 209 024 | 1909 | LSE | |
| 10:20:05 | 5029.0 | 100 | AT | 5029.0 | 5030.0 | Sell | 208 637 | 1908 | LSE | |
| 10:19:44 | 5030.0 | 151 | O | 5029.0 | 5031.0 | 208 537 | 1907 | LSE | ||
| 10:19:19 | 5030.0 | 11 | AT | 5030.0 | 5031.0 | Sell | 208 386 | 1906 | LSE | |
| 10:19:19 | 5030.0 | 44 | AT | 5030.0 | 5031.0 | Sell | 208 375 | 1905 | LSE | |
| 10:19:19 | 5030.0 | 41 | AT | 5030.0 | 5031.0 | Sell | 208 331 | 1904 | LSE | |
| 10:19:19 | 5030.0 | 10 | AT | 5030.0 | 5031.0 | Sell | 208 290 | 1903 | LSE | |
| 10:19:19 | 5031.0 | 501 | AT | 5031.0 | 5033.0 | Sell | 208 280 | 1902 | LSE | |
| 10:18:36 | 5032.091 | 17 | O | 5031.0 | 5033.0 | Buy | 207 779 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
