Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:29 | 5003.0 | 130 | AT | 5001.0 | 5003.0 | Buy | 101 131 | 751 | LSE | |
| 09:03:29 | 5002.0 | 45 | AT | 5002.0 | 5003.0 | Sell | 101 001 | 750 | LSE | |
| 09:03:29 | 5002.0 | 39 | AT | 5002.0 | 5003.0 | Sell | 100 956 | 749 | LSE | |
| 09:03:29 | 5002.0 | 37 | AT | 5002.0 | 5003.0 | Sell | 100 917 | 748 | LSE | |
| 09:03:29 | 5003.0 | 40 | AT | 5003.0 | 5005.0 | Sell | 100 880 | 747 | LSE | |
| 09:03:29 | 5004.0 | 100 | AT | 5004.0 | 5006.0 | Sell | 100 840 | 746 | LSE | |
| 09:03:29 | 5004.0 | 55 | AT | 5001.0 | 5004.0 | Buy | 100 740 | 745 | LSE | |
| 09:03:29 | 5004.0 | 104 | AT | 5001.0 | 5004.0 | Buy | 100 685 | 744 | LSE | |
| 09:03:26 | 5003.0 | 90 | AT | 5002.0 | 5003.0 | Buy | 100 581 | 743 | LSE | |
| 09:03:25 | 5002.0 | 100 | AT | 4999.0 | 5002.0 | Buy | 100 491 | 742 | LSE | |
| 09:03:25 | 5001.0 | 39 | AT | 4998.5 | 5001.0 | Buy | 100 391 | 741 | LSE | |
| 09:03:23 | 5001.0 | 5 | O | 4998.5 | 5001.0 | Buy | 100 352 | 740 | LSE | |
| 09:03:20 | 5000.0 | 73 | AT | 5000.0 | 5002.0 | Sell | 100 347 | 739 | LSE | |
| 09:03:14 | 5000.0 | 43 | AT | 5000.0 | 5002.0 | Sell | 100 274 | 738 | LSE | |
| 09:03:14 | 5000.0 | 104 | AT | 5000.0 | 5002.0 | Sell | 100 231 | 737 | LSE | |
| 09:03:14 | 5000.0 | 97 | AT | 5000.0 | 5002.0 | Sell | 100 127 | 736 | LSE | |
| 09:03:14 | 4999.5 | 43 | AT | 4998.0 | 4999.5 | Buy | 100 030 | 735 | LSE | |
| 09:03:01 | 4997.0 | 56 | AT | 4996.0 | 4997.0 | Buy | 99 987 | 734 | LSE | |
| 09:03:01 | 4997.0 | 125 | AT | 4996.0 | 4997.0 | Buy | 99 931 | 733 | LSE | |
| 09:03:01 | 4987.0 | 2 | O | 4996.0 | 4997.0 | Sell | 99 806 | 732 | LSE | |
| 09:03:01 | 4997.0 | 125 | AT | 4993.0 | 4997.0 | Buy | 99 804 | 731 | LSE | |
| 09:03:01 | 4996.0 | 100 | AT | 4992.5 | 4996.0 | Buy | 99 679 | 730 | LSE | |
| 09:03:01 | 4995.5 | 38 | AT | 4992.5 | 4995.5 | Buy | 99 579 | 729 | LSE | |
| 09:03:01 | 4995.5 | 534 | AT | 4992.5 | 4995.5 | Buy | 99 541 | 728 | LSE | |
| 09:03:01 | 4995.5 | 104 | AT | 4992.5 | 4995.5 | Buy | 99 007 | 727 | LSE | |
| 09:03:01 | 4992.0 | 99 | AT | 4991.5 | 4992.0 | Buy | 98 903 | 726 | LSE | |
| 09:03:01 | 4992.0 | 94 | AT | 4990.0 | 4992.0 | Buy | 98 804 | 725 | LSE | |
| 09:03:01 | 4991.0 | 90 | AT | 4990.0 | 4991.0 | Buy | 98 710 | 724 | LSE | |
| 09:03:01 | 4991.0 | 85 | AT | 4990.0 | 4991.0 | Buy | 98 620 | 723 | LSE | |
| 09:03:01 | 4991.0 | 100 | AT | 4989.0 | 4991.0 | Buy | 98 535 | 722 | LSE | |
| 09:03:01 | 4991.0 | 92 | AT | 4989.0 | 4991.0 | Buy | 98 435 | 721 | LSE | |
| 09:03:00 | 4988.7 | 15 | O | 4988.0 | 4991.0 | Sell | 98 343 | 720 | LSE | |
| 09:02:52 | 4986.816 | 92 | O | 4986.5 | 4989.0 | Sell | 98 328 | 719 | LSE | |
| 09:02:50 | 4987.5 | 278 | AT | 4986.5 | 4987.5 | Buy | 98 236 | 718 | LSE | |
| 09:02:50 | 4987.5 | 583 | AT | 4985.5 | 4987.5 | Buy | 97 958 | 717 | LSE | |
| 09:02:45 | 4984.0 | 60 | AT | 4982.0 | 4984.0 | Buy | 97 375 | 716 | LSE | |
| 09:02:45 | 4983.0 | 254 | O | 4982.0 | 4984.0 | 97 315 | 715 | LSE | ||
| 09:02:44 | 4983.0 | 132 | O | 4981.5 | 4984.0 | Buy | 97 061 | 714 | LSE | |
| 09:02:44 | 4982.5 | 132 | O | 4981.5 | 4984.0 | Sell | 96 929 | 713 | LSE | |
| 09:02:43 | 4984.0 | 123 | AT | 4984.0 | 4986.5 | Sell | 96 797 | 712 | LSE | |
| 09:02:43 | 4984.5 | 123 | AT | 4984.5 | 4986.5 | Sell | 96 674 | 711 | LSE | |
| 09:02:43 | 4986.5 | 183 | AT | 4986.5 | 4987.0 | Sell | 96 551 | 710 | LSE | |
| 09:02:43 | 4985.5 | 44 | AT | 4985.5 | 4987.5 | Sell | 96 368 | 709 | LSE | |
| 09:02:43 | 4985.5 | 37 | AT | 4985.5 | 4987.5 | Sell | 96 324 | 708 | LSE | |
| 09:02:43 | 4985.5 | 42 | AT | 4985.5 | 4987.5 | Sell | 96 287 | 707 | LSE | |
| 09:02:43 | 4985.5 | 122 | AT | 4985.5 | 4987.5 | Sell | 96 245 | 706 | LSE | |
| 09:02:43 | 4986.0 | 183 | AT | 4986.0 | 4988.5 | Sell | 96 123 | 705 | LSE | |
| 09:02:43 | 4986.5 | 55 | AT | 4986.5 | 4988.5 | Sell | 95 940 | 704 | LSE | |
| 09:02:43 | 4986.5 | 83 | AT | 4986.5 | 4988.5 | Sell | 95 885 | 703 | LSE | |
| 09:02:43 | 4986.5 | 97 | AT | 4986.5 | 4988.5 | Sell | 95 802 | 702 | LSE | |
| 09:02:43 | 4986.5 | 5 | AT | 4986.5 | 4988.5 | Sell | 95 705 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
