Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:13 | 5031.0 | 101 | AT | 5030.0 | 5031.0 | Buy | 181 993 | 1651 | LSE | |
| 10:00:12 | 5030.0 | 56 | AT | 5029.0 | 5030.0 | Buy | 181 892 | 1650 | LSE | |
| 10:00:08 | 5030.0 | 71 | AT | 5030.0 | 5031.0 | Sell | 181 836 | 1649 | LSE | |
| 10:00:00 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 181 765 | 1648 | LSE | |
| 10:00:00 | 5028.0 | 29 | AT | 5027.0 | 5028.0 | Buy | 181 665 | 1647 | LSE | |
| 10:00:00 | 5028.0 | 78 | AT | 5027.0 | 5028.0 | Buy | 181 636 | 1646 | LSE | |
| 10:00:00 | 5028.0 | 2 | AT | 5027.0 | 5028.0 | Buy | 181 558 | 1645 | LSE | |
| 10:00:00 | 5028.0 | 48 | AT | 5027.0 | 5028.0 | Buy | 181 556 | 1644 | LSE | |
| 10:00:00 | 5028.0 | 228 | AT | 5027.0 | 5028.0 | Buy | 181 508 | 1643 | LSE | |
| 10:00:00 | 5028.0 | 177 | AT | 5027.0 | 5028.0 | Buy | 181 280 | 1642 | LSE | |
| 10:00:00 | 5028.0 | 43 | AT | 5027.0 | 5028.0 | Buy | 181 103 | 1641 | LSE | |
| 10:00:00 | 5028.0 | 42 | AT | 5027.0 | 5028.0 | Buy | 181 060 | 1640 | LSE | |
| 10:00:00 | 5028.0 | 163 | AT | 5027.0 | 5028.0 | Buy | 181 018 | 1639 | LSE | |
| 10:00:00 | 5027.0 | 32 | AT | 5026.0 | 5027.0 | Buy | 180 855 | 1638 | LSE | |
| 10:00:00 | 5027.0 | 414 | AT | 5026.0 | 5027.0 | Buy | 180 823 | 1637 | LSE | |
| 10:00:00 | 5027.0 | 44 | AT | 5026.0 | 5027.0 | Buy | 180 409 | 1636 | LSE | |
| 10:00:00 | 5027.0 | 28 | AT | 5026.0 | 5027.0 | Buy | 180 365 | 1635 | LSE | |
| 10:00:00 | 5027.0 | 114 | AT | 5026.0 | 5027.0 | Buy | 180 337 | 1634 | LSE | |
| 10:00:00 | 5027.0 | 101 | AT | 5026.0 | 5027.0 | Buy | 180 223 | 1633 | LSE | |
| 09:59:48 | 5027.0 | 100 | AT | 5026.0 | 5027.0 | Buy | 180 122 | 1632 | LSE | |
| 09:59:48 | 5027.0 | 107 | AT | 5026.0 | 5027.0 | Buy | 180 022 | 1631 | LSE | |
| 09:59:36 | 5026.0 | 41 | AT | 5026.0 | 5027.0 | Sell | 179 915 | 1630 | LSE | |
| 09:59:36 | 5026.0 | 163 | AT | 5026.0 | 5027.0 | Sell | 179 874 | 1629 | LSE | |
| 09:59:36 | 5026.0 | 45 | AT | 5026.0 | 5027.0 | Sell | 179 711 | 1628 | LSE | |
| 09:59:36 | 5026.0 | 24 | AT | 5026.0 | 5027.0 | Sell | 179 666 | 1627 | LSE | |
| 09:59:02 | 5027.298 | 91 | O | 5026.0 | 5028.0 | Buy | 179 642 | 1626 | LSE | |
| 09:59:00 | 5028.0 | 100 | AT | 5027.0 | 5028.0 | Buy | 179 551 | 1625 | LSE | |
| 09:58:52 | 5028.0 | 152 | AT | 5028.0 | 5029.0 | Sell | 179 451 | 1624 | LSE | |
| 09:58:52 | 5028.0 | 18 | AT | 5028.0 | 5029.0 | Sell | 179 299 | 1623 | LSE | |
| 09:58:52 | 5028.0 | 41 | AT | 5028.0 | 5029.0 | Sell | 179 281 | 1622 | LSE | |
| 09:58:52 | 5028.0 | 37 | AT | 5028.0 | 5029.0 | Sell | 179 240 | 1621 | LSE | |
| 09:58:52 | 5028.0 | 39 | AT | 5028.0 | 5029.0 | Sell | 179 203 | 1620 | LSE | |
| 09:58:50 | 5029.0 | 42 | AT | 5029.0 | 5030.0 | Sell | 179 164 | 1619 | LSE | |
| 09:58:50 | 5029.0 | 4 | AT | 5029.0 | 5030.0 | Sell | 179 122 | 1618 | LSE | |
| 09:58:46 | 5029.0 | 16 | AT | 5029.0 | 5030.0 | Sell | 179 118 | 1617 | LSE | |
| 09:58:46 | 5029.0 | 34 | AT | 5029.0 | 5030.0 | Sell | 179 102 | 1616 | LSE | |
| 09:58:46 | 5029.0 | 14 | AT | 5029.0 | 5030.0 | Sell | 179 068 | 1615 | LSE | |
| 09:58:46 | 5029.0 | 93 | AT | 5029.0 | 5030.0 | Sell | 179 054 | 1614 | LSE | |
| 09:58:37 | 5029.0 | 163 | AT | 5028.0 | 5029.0 | Buy | 178 961 | 1613 | LSE | |
| 09:58:37 | 5029.0 | 96 | AT | 5028.0 | 5029.0 | Buy | 178 798 | 1612 | LSE | |
| 09:58:37 | 5029.0 | 32 | AT | 5028.0 | 5029.0 | Buy | 178 702 | 1611 | LSE | |
| 09:58:37 | 5029.0 | 178 | AT | 5029.0 | 5030.0 | Sell | 178 670 | 1610 | LSE | |
| 09:58:37 | 5029.0 | 17 | AT | 5029.0 | 5030.0 | Sell | 178 492 | 1609 | LSE | |
| 09:58:37 | 5029.0 | 2 | AT | 5029.0 | 5030.0 | Sell | 178 475 | 1608 | LSE | |
| 09:58:37 | 5029.0 | 37 | AT | 5029.0 | 5030.0 | Sell | 178 473 | 1607 | LSE | |
| 09:58:37 | 5029.0 | 17 | AT | 5029.0 | 5030.0 | Sell | 178 436 | 1606 | LSE | |
| 09:58:37 | 5029.0 | 44 | AT | 5029.0 | 5030.0 | Sell | 178 419 | 1605 | LSE | |
| 09:58:37 | 5029.0 | 44 | AT | 5029.0 | 5030.0 | Sell | 178 375 | 1604 | LSE | |
| 09:58:24 | 5030.0 | 48 | AT | 5030.0 | 5031.0 | Sell | 178 331 | 1603 | LSE | |
| 09:58:24 | 5030.0 | 31 | AT | 5030.0 | 5031.0 | Sell | 178 283 | 1602 | LSE | |
| 09:58:24 | 5030.0 | 40 | AT | 5030.0 | 5031.0 | Sell | 178 252 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
