Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:20 | 5027.0 | 26 | AT | 5027.0 | 5028.0 | Sell | 158 371 | 1401 | LSE | |
| 09:37:20 | 5027.0 | 37 | AT | 5027.0 | 5028.0 | Sell | 158 345 | 1400 | LSE | |
| 09:37:20 | 5027.0 | 43 | AT | 5027.0 | 5028.0 | Sell | 158 308 | 1399 | LSE | |
| 09:37:20 | 5027.0 | 38 | AT | 5027.0 | 5028.0 | Sell | 158 265 | 1398 | LSE | |
| 09:37:20 | 5028.0 | 110 | AT | 5028.0 | 5029.0 | Sell | 158 227 | 1397 | LSE | |
| 09:37:20 | 5028.0 | 44 | AT | 5028.0 | 5029.0 | Sell | 158 117 | 1396 | LSE | |
| 09:37:20 | 5028.0 | 39 | AT | 5028.0 | 5029.0 | Sell | 158 073 | 1395 | LSE | |
| 09:37:20 | 5028.0 | 45 | AT | 5028.0 | 5029.0 | Sell | 158 034 | 1394 | LSE | |
| 09:37:20 | 5028.0 | 163 | AT | 5028.0 | 5029.0 | Sell | 157 989 | 1393 | LSE | |
| 09:37:20 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 157 826 | 1392 | LSE | |
| 09:37:13 | 5028.0 | 72 | AT | 5027.0 | 5028.0 | Buy | 157 726 | 1391 | LSE | |
| 09:37:13 | 5028.0 | 110 | AT | 5028.0 | 5029.0 | Sell | 157 654 | 1390 | LSE | |
| 09:37:13 | 5028.0 | 126 | AT | 5028.0 | 5029.0 | Sell | 157 544 | 1389 | LSE | |
| 09:37:13 | 5028.0 | 247 | AT | 5028.0 | 5029.0 | Sell | 157 418 | 1388 | LSE | |
| 09:37:13 | 5028.0 | 191 | AT | 5028.0 | 5029.0 | Sell | 157 171 | 1387 | LSE | |
| 09:37:13 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 156 980 | 1386 | LSE | |
| 09:37:13 | 5028.0 | 41 | AT | 5028.0 | 5029.0 | Sell | 156 938 | 1385 | LSE | |
| 09:37:13 | 5028.0 | 45 | AT | 5028.0 | 5029.0 | Sell | 156 897 | 1384 | LSE | |
| 09:37:02 | 5029.0 | 38 | AT | 5029.0 | 5030.0 | Sell | 156 852 | 1383 | LSE | |
| 09:36:55 | 5029.4 | 56 | O | 5029.0 | 5030.0 | Sell | 156 814 | 1382 | LSE | |
| 09:36:47 | 5028.0 | 62 | AT | 5028.0 | 5030.0 | Sell | 156 758 | 1381 | LSE | |
| 09:36:47 | 5028.0 | 110 | AT | 5028.0 | 5030.0 | Sell | 156 696 | 1380 | LSE | |
| 09:36:47 | 5028.0 | 126 | AT | 5028.0 | 5030.0 | Sell | 156 586 | 1379 | LSE | |
| 09:36:47 | 5028.0 | 163 | AT | 5028.0 | 5030.0 | Sell | 156 460 | 1378 | LSE | |
| 09:36:47 | 5028.0 | 44 | AT | 5028.0 | 5030.0 | Sell | 156 297 | 1377 | LSE | |
| 09:36:47 | 5028.0 | 39 | AT | 5028.0 | 5030.0 | Sell | 156 253 | 1376 | LSE | |
| 09:36:47 | 5028.0 | 116 | AT | 5028.0 | 5030.0 | Sell | 156 214 | 1375 | LSE | |
| 09:36:47 | 5028.0 | 44 | AT | 5028.0 | 5030.0 | Sell | 156 098 | 1374 | LSE | |
| 09:36:47 | 5028.0 | 33 | AT | 5028.0 | 5030.0 | Sell | 156 054 | 1373 | LSE | |
| 09:36:45 | 5029.0 | 100 | AT | 5029.0 | 5030.0 | Sell | 156 021 | 1372 | LSE | |
| 09:36:45 | 5029.0 | 163 | AT | 5029.0 | 5030.0 | Sell | 155 921 | 1371 | LSE | |
| 09:36:45 | 5030.0 | 68 | AT | 5028.0 | 5030.0 | Buy | 155 758 | 1370 | LSE | |
| 09:36:45 | 5030.0 | 163 | AT | 5028.0 | 5030.0 | Buy | 155 690 | 1369 | LSE | |
| 09:35:50 | 5028.0 | 67 | AT | 5028.0 | 5029.0 | Sell | 155 527 | 1368 | LSE | |
| 09:35:47 | 5029.076 | 20 | O | 5028.0 | 5030.0 | Buy | 155 460 | 1367 | LSE | |
| 09:35:41 | 5028.0 | 90 | AT | 5027.0 | 5028.0 | Buy | 155 440 | 1366 | LSE | |
| 09:35:41 | 5028.0 | 66 | AT | 5028.0 | 5029.0 | Sell | 155 350 | 1365 | LSE | |
| 09:35:38 | 5028.8 | 45 | O | 5027.0 | 5029.0 | Buy | 155 284 | 1364 | LSE | |
| 09:35:32 | 5029.0 | 289 | AT | 5029.0 | 5030.0 | Sell | 155 239 | 1363 | LSE | |
| 09:35:32 | 5029.0 | 44 | AT | 5029.0 | 5030.0 | Sell | 154 950 | 1362 | LSE | |
| 09:35:15 | 5029.0 | 88 | AT | 5029.0 | 5030.0 | Sell | 154 906 | 1361 | LSE | |
| 09:35:08 | 5029.0 | 55 | O | 5028.0 | 5030.0 | 154 818 | 1360 | LSE | ||
| 09:35:01 | 5029.0 | 62 | AT | 5028.0 | 5029.0 | Buy | 154 763 | 1359 | LSE | |
| 09:35:01 | 5029.0 | 38 | AT | 5028.0 | 5029.0 | Buy | 154 701 | 1358 | LSE | |
| 09:35:01 | 5029.0 | 65 | AT | 5028.0 | 5029.0 | Buy | 154 663 | 1357 | LSE | |
| 09:34:45 | 5028.0 | 50 | AT | 5028.0 | 5029.0 | Sell | 154 598 | 1356 | LSE | |
| 09:34:42 | 5028.0 | 50 | AT | 5028.0 | 5029.0 | Sell | 154 548 | 1355 | LSE | |
| 09:34:41 | 5028.0 | 50 | AT | 5028.0 | 5029.0 | Sell | 154 498 | 1354 | LSE | |
| 09:34:18 | 5029.89 | 25 | O | 5029.0 | 5030.0 | Buy | 154 448 | 1353 | LSE | |
| 09:34:15 | 5029.0 | 54 | AT | 5028.0 | 5029.0 | Buy | 154 423 | 1352 | LSE | |
| 09:33:56 | 5027.4 | 229 | O | 5027.0 | 5029.0 | Sell | 154 369 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
