Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:45 | 5028.0 | 516 | AT | 5027.0 | 5028.0 | Buy | 203 166 | 1851 | LSE | |
| 10:13:45 | 5027.0 | 204 | AT | 5027.0 | 5028.0 | Sell | 202 650 | 1850 | LSE | |
| 10:13:45 | 5028.0 | 287 | AT | 5027.0 | 5028.0 | Buy | 202 446 | 1849 | LSE | |
| 10:13:45 | 5028.0 | 38 | AT | 5027.0 | 5028.0 | Buy | 202 159 | 1848 | LSE | |
| 10:13:45 | 5028.0 | 204 | AT | 5027.0 | 5028.0 | Buy | 202 121 | 1847 | LSE | |
| 10:13:45 | 5027.0 | 204 | AT | 5026.0 | 5027.0 | Buy | 201 917 | 1846 | LSE | |
| 10:13:45 | 5027.0 | 76 | O | 5026.0 | 5028.0 | 201 713 | 1845 | LSE | ||
| 10:13:25 | 5028.0 | 144 | AT | 5028.0 | 5029.0 | Sell | 201 637 | 1844 | LSE | |
| 10:13:25 | 5028.0 | 229 | AT | 5028.0 | 5029.0 | Sell | 201 493 | 1843 | LSE | |
| 10:13:25 | 5028.0 | 133 | AT | 5028.0 | 5029.0 | Sell | 201 264 | 1842 | LSE | |
| 10:13:25 | 5028.0 | 120 | AT | 5028.0 | 5029.0 | Sell | 201 131 | 1841 | LSE | |
| 10:12:44 | 5028.0 | 56 | O | 5028.0 | 5030.0 | Sell | 201 011 | 1840 | LSE | |
| 10:12:44 | 5028.0 | 452 | O | 5028.0 | 5030.0 | Sell | 200 955 | 1839 | LSE | |
| 10:11:58 | 5029.409 | 180 | O | 5028.0 | 5030.0 | Buy | 200 503 | 1838 | LSE | |
| 10:11:00 | 5030.0 | 177 | AT | 5029.0 | 5030.0 | Buy | 200 323 | 1837 | LSE | |
| 10:11:00 | 5030.0 | 55 | AT | 5029.0 | 5030.0 | Buy | 200 146 | 1836 | LSE | |
| 10:11:00 | 5030.0 | 17 | AT | 5029.0 | 5030.0 | Buy | 200 091 | 1835 | LSE | |
| 10:10:46 | 5029.0 | 260 | AT | 5028.0 | 5029.0 | Buy | 200 074 | 1834 | LSE | |
| 10:10:45 | 5028.0 | 152 | AT | 5028.0 | 5029.0 | Sell | 199 814 | 1833 | LSE | |
| 10:10:45 | 5028.0 | 44 | AT | 5027.0 | 5028.0 | Buy | 199 662 | 1832 | LSE | |
| 10:10:45 | 5028.0 | 101 | AT | 5027.0 | 5028.0 | Buy | 199 618 | 1831 | LSE | |
| 10:10:45 | 5028.0 | 96 | AT | 5027.0 | 5028.0 | Buy | 199 517 | 1830 | LSE | |
| 10:10:45 | 5028.0 | 163 | AT | 5027.0 | 5028.0 | Buy | 199 421 | 1829 | LSE | |
| 10:10:45 | 5028.0 | 53 | AT | 5028.0 | 5029.0 | Sell | 199 258 | 1828 | LSE | |
| 10:10:43 | 5028.0 | 26 | AT | 5028.0 | 5029.0 | Sell | 199 205 | 1827 | LSE | |
| 10:10:43 | 5028.0 | 18 | AT | 5028.0 | 5029.0 | Sell | 199 179 | 1826 | LSE | |
| 10:10:43 | 5028.0 | 44 | AT | 5028.0 | 5029.0 | Sell | 199 161 | 1825 | LSE | |
| 10:10:43 | 5028.0 | 39 | AT | 5028.0 | 5029.0 | Sell | 199 117 | 1824 | LSE | |
| 10:10:43 | 5028.0 | 140 | AT | 5028.0 | 5029.0 | Sell | 199 078 | 1823 | LSE | |
| 10:10:43 | 5028.0 | 23 | AT | 5028.0 | 5030.0 | Sell | 198 938 | 1822 | LSE | |
| 10:10:43 | 5028.0 | 43 | AT | 5028.0 | 5030.0 | Sell | 198 915 | 1821 | LSE | |
| 10:10:43 | 5029.0 | 37 | AT | 5029.0 | 5030.0 | Sell | 198 872 | 1820 | LSE | |
| 10:10:43 | 5029.0 | 16 | AT | 5029.0 | 5030.0 | Sell | 198 835 | 1819 | LSE | |
| 10:10:43 | 5029.0 | 24 | AT | 5029.0 | 5030.0 | Sell | 198 819 | 1818 | LSE | |
| 10:10:43 | 5029.0 | 45 | AT | 5029.0 | 5030.0 | Sell | 198 795 | 1817 | LSE | |
| 10:10:43 | 5030.0 | 14 | AT | 5028.0 | 5030.0 | Buy | 198 750 | 1816 | LSE | |
| 10:10:43 | 5029.0 | 241 | AT | 5029.0 | 5030.0 | Sell | 198 736 | 1815 | LSE | |
| 10:10:43 | 5029.0 | 360 | AT | 5029.0 | 5030.0 | Sell | 198 495 | 1814 | LSE | |
| 10:10:43 | 5030.0 | 115 | AT | 5030.0 | 5031.0 | Sell | 198 135 | 1813 | LSE | |
| 10:10:43 | 5030.0 | 48 | AT | 5030.0 | 5031.0 | Sell | 198 020 | 1812 | LSE | |
| 10:10:43 | 5030.0 | 144 | AT | 5030.0 | 5031.0 | Sell | 197 972 | 1811 | LSE | |
| 10:10:37 | 5031.0 | 167 | AT | 5030.0 | 5031.0 | Buy | 197 828 | 1810 | LSE | |
| 10:10:37 | 5031.0 | 163 | AT | 5030.0 | 5031.0 | Buy | 197 661 | 1809 | LSE | |
| 10:10:37 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Buy | 197 498 | 1808 | LSE | |
| 10:10:37 | 5031.0 | 19 | AT | 5030.0 | 5031.0 | Buy | 197 398 | 1807 | LSE | |
| 10:10:37 | 5031.0 | 706 | AT | 5030.0 | 5031.0 | Buy | 197 379 | 1806 | LSE | |
| 10:10:37 | 5031.0 | 45 | AT | 5030.0 | 5031.0 | Buy | 196 673 | 1805 | LSE | |
| 10:10:37 | 5031.0 | 41 | AT | 5030.0 | 5031.0 | Buy | 196 628 | 1804 | LSE | |
| 10:10:37 | 5031.0 | 40 | AT | 5030.0 | 5031.0 | Buy | 196 587 | 1803 | LSE | |
| 10:10:37 | 5030.0 | 36 | AT | 5029.0 | 5030.0 | Buy | 196 547 | 1802 | LSE | |
| 10:10:37 | 5030.0 | 226 | AT | 5029.0 | 5030.0 | Buy | 196 511 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
