Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:05 | 5009.0 | 98 | AT | 5008.0 | 5009.0 | Buy | 104 585 | 801 | LSE | |
| 09:05:02 | 5007.0 | 45 | AT | 5005.0 | 5007.0 | Buy | 104 487 | 800 | LSE | |
| 09:05:02 | 5007.0 | 24 | AT | 5005.0 | 5007.0 | Buy | 104 442 | 799 | LSE | |
| 09:04:52 | 5006.132 | 59 | O | 5005.0 | 5007.0 | Buy | 104 418 | 798 | LSE | |
| 09:04:50 | 5008.0 | 8 | O | 5005.0 | 5007.0 | Buy | 104 359 | 797 | LSE | |
| 09:04:43 | 5008.0 | 2 | O | 5005.0 | 5007.0 | Buy | 104 351 | 796 | LSE | |
| 09:04:42 | 5006.0 | 100 | AT | 5004.0 | 5006.0 | Buy | 104 349 | 795 | LSE | |
| 09:04:42 | 5006.0 | 104 | AT | 5004.0 | 5006.0 | Buy | 104 249 | 794 | LSE | |
| 09:04:42 | 5006.0 | 82 | AT | 5004.0 | 5006.0 | Buy | 104 145 | 793 | LSE | |
| 09:04:42 | 5005.0 | 42 | AT | 5005.0 | 5007.0 | Sell | 104 063 | 792 | LSE | |
| 09:04:42 | 5005.0 | 105 | AT | 5005.0 | 5007.0 | Sell | 104 021 | 791 | LSE | |
| 09:04:42 | 5005.0 | 38 | AT | 5005.0 | 5007.0 | Sell | 103 916 | 790 | LSE | |
| 09:04:42 | 5005.0 | 104 | AT | 5005.0 | 5007.0 | Sell | 103 878 | 789 | LSE | |
| 09:04:42 | 5006.0 | 104 | AT | 5004.0 | 5006.0 | Buy | 103 774 | 788 | LSE | |
| 09:04:42 | 5005.0 | 42 | AT | 5005.0 | 5008.0 | Sell | 103 670 | 787 | LSE | |
| 09:04:42 | 5005.0 | 129 | AT | 5005.0 | 5008.0 | Sell | 103 628 | 786 | LSE | |
| 09:04:42 | 5005.0 | 97 | AT | 5005.0 | 5008.0 | Sell | 103 499 | 785 | LSE | |
| 09:04:42 | 5005.0 | 104 | AT | 5005.0 | 5008.0 | Sell | 103 402 | 784 | LSE | |
| 09:04:36 | 5000.0 | 1 | O | 5005.0 | 5008.0 | Sell | 103 298 | 783 | LSE | |
| 09:04:34 | 5008.0 | 1 | O | 5005.0 | 5008.0 | Buy | 103 297 | 782 | LSE | |
| 09:04:32 | 5007.499 | 175 | O | 5005.0 | 5008.0 | Buy | 103 296 | 781 | LSE | |
| 09:04:30 | 5007.0 | 188 | AT | 5007.0 | 5008.0 | Sell | 103 121 | 780 | LSE | |
| 09:04:30 | 5007.0 | 22 | AT | 5007.0 | 5008.0 | Sell | 102 933 | 779 | LSE | |
| 09:04:30 | 5007.0 | 104 | AT | 5007.0 | 5008.0 | Sell | 102 911 | 778 | LSE | |
| 09:04:27 | 5008.7 | 3 | O | 5007.0 | 5010.0 | Buy | 102 807 | 777 | LSE | |
| 09:04:12 | 5006.0 | 1 | O | 5006.0 | 5008.0 | Sell | 102 804 | 776 | LSE | |
| 09:04:12 | 5008.0 | 104 | AT | 5008.0 | 5010.0 | Sell | 102 803 | 775 | LSE | |
| 09:04:12 | 5006.0 | 6 | AT | 5005.0 | 5006.0 | Buy | 102 699 | 774 | LSE | |
| 09:04:12 | 5006.0 | 80 | AT | 5005.0 | 5006.0 | Buy | 102 693 | 773 | LSE | |
| 09:04:12 | 5006.0 | 5 | AT | 5005.0 | 5006.0 | Buy | 102 613 | 772 | LSE | |
| 09:04:12 | 5007.0 | 93 | AT | 5004.0 | 5007.0 | Buy | 102 608 | 771 | LSE | |
| 09:04:12 | 5007.0 | 100 | AT | 5004.0 | 5007.0 | Buy | 102 515 | 770 | LSE | |
| 09:04:12 | 5007.0 | 104 | AT | 5004.0 | 5007.0 | Buy | 102 415 | 769 | LSE | |
| 09:04:12 | 5006.0 | 104 | AT | 5004.0 | 5006.0 | Buy | 102 311 | 768 | LSE | |
| 09:04:12 | 5006.0 | 93 | AT | 5004.0 | 5006.0 | Buy | 102 207 | 767 | LSE | |
| 09:04:12 | 5006.0 | 53 | AT | 5004.0 | 5006.0 | Buy | 102 114 | 766 | LSE | |
| 09:04:10 | 5005.316 | 99 | O | 5004.0 | 5006.0 | Buy | 102 061 | 765 | LSE | |
| 09:04:03 | 5004.0 | 1 | O | 5004.0 | 5007.0 | Sell | 101 962 | 764 | LSE | |
| 09:03:51 | 5005.0 | 104 | AT | 5005.0 | 5007.0 | Sell | 101 961 | 763 | LSE | |
| 09:03:51 | 5005.0 | 104 | AT | 5003.0 | 5005.0 | Buy | 101 857 | 762 | LSE | |
| 09:03:51 | 5002.0 | 90 | AT | 5001.0 | 5002.0 | Buy | 101 753 | 761 | LSE | |
| 09:03:51 | 5002.0 | 10 | AT | 5000.0 | 5002.0 | Buy | 101 663 | 760 | LSE | |
| 09:03:51 | 5001.0 | 50 | AT | 4999.0 | 5001.0 | Buy | 101 653 | 759 | LSE | |
| 09:03:51 | 5001.0 | 89 | AT | 4999.0 | 5001.0 | Buy | 101 603 | 758 | LSE | |
| 09:03:51 | 5001.0 | 67 | AT | 4999.0 | 5001.0 | Buy | 101 514 | 757 | LSE | |
| 09:03:48 | 5001.0 | 100 | AT | 5001.0 | 5002.0 | Sell | 101 447 | 756 | LSE | |
| 09:03:36 | 5003.0 | 51 | AT | 5003.0 | 5004.0 | Sell | 101 347 | 755 | LSE | |
| 09:03:36 | 5004.0 | 89 | AT | 5002.0 | 5004.0 | Buy | 101 296 | 754 | LSE | |
| 09:03:36 | 5004.0 | 62 | AT | 5001.0 | 5004.0 | Buy | 101 207 | 753 | LSE | |
| 09:03:31 | 5002.315 | 14 | O | 5001.0 | 5003.0 | Buy | 101 145 | 752 | LSE | |
| 09:03:29 | 5003.0 | 130 | AT | 5001.0 | 5003.0 | Buy | 101 131 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
