Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:45 | 4981.0 | 80 | AT | 4980.5 | 4981.0 | Buy | 753 031 | 6701 | LSE | |
| 15:42:45 | 4980.5 | 100 | AT | 4980.5 | 4981.0 | Sell | 752 951 | 6700 | LSE | |
| 15:42:45 | 4980.5 | 48 | AT | 4980.5 | 4981.0 | Sell | 752 851 | 6699 | LSE | |
| 15:42:45 | 4980.0 | 68 | AT | 4980.0 | 4981.0 | Sell | 752 803 | 6698 | LSE | |
| 15:42:45 | 4980.5 | 44 | AT | 4980.0 | 4980.5 | Buy | 752 735 | 6697 | LSE | |
| 15:42:45 | 4980.5 | 39 | AT | 4980.0 | 4980.5 | Buy | 752 691 | 6696 | LSE | |
| 15:42:45 | 4980.5 | 44 | AT | 4980.0 | 4980.5 | Buy | 752 652 | 6695 | LSE | |
| 15:42:45 | 4980.0 | 91 | AT | 4979.5 | 4980.0 | Buy | 752 608 | 6694 | LSE | |
| 15:42:45 | 4980.0 | 179 | AT | 4979.5 | 4980.0 | Buy | 752 517 | 6693 | LSE | |
| 15:42:43 | 4980.0 | 44 | AT | 4978.5 | 4980.0 | Buy | 752 338 | 6692 | LSE | |
| 15:42:42 | 4979.0 | 41 | AT | 4978.0 | 4979.0 | Buy | 752 294 | 6691 | LSE | |
| 15:42:42 | 4979.0 | 32 | AT | 4978.0 | 4979.0 | Buy | 752 253 | 6690 | LSE | |
| 15:42:42 | 4978.5 | 169 | AT | 4978.5 | 4979.0 | Sell | 752 221 | 6689 | LSE | |
| 15:42:42 | 4978.5 | 10 | AT | 4978.5 | 4979.0 | Sell | 752 052 | 6688 | LSE | |
| 15:42:42 | 4978.5 | 35 | AT | 4978.5 | 4979.0 | Sell | 752 042 | 6687 | LSE | |
| 15:42:42 | 4978.5 | 86 | AT | 4978.5 | 4979.0 | Sell | 752 007 | 6686 | LSE | |
| 15:42:42 | 4978.5 | 48 | AT | 4978.5 | 4979.0 | Sell | 751 921 | 6685 | LSE | |
| 15:42:42 | 4978.5 | 10 | AT | 4977.5 | 4978.5 | Buy | 751 873 | 6684 | LSE | |
| 15:42:42 | 4977.5 | 31 | AT | 4977.5 | 4979.0 | Sell | 751 863 | 6683 | LSE | |
| 15:42:42 | 4977.5 | 140 | AT | 4977.5 | 4979.0 | Sell | 751 832 | 6682 | LSE | |
| 15:42:42 | 4978.0 | 178 | AT | 4978.0 | 4979.0 | Sell | 751 692 | 6681 | LSE | |
| 15:42:42 | 4978.0 | 90 | AT | 4978.0 | 4979.0 | Sell | 751 514 | 6680 | LSE | |
| 15:42:42 | 4978.0 | 40 | AT | 4978.0 | 4979.0 | Sell | 751 424 | 6679 | LSE | |
| 15:42:42 | 4978.0 | 41 | AT | 4978.0 | 4979.0 | Sell | 751 384 | 6678 | LSE | |
| 15:42:42 | 4978.0 | 37 | AT | 4978.0 | 4979.0 | Sell | 751 343 | 6677 | LSE | |
| 15:42:42 | 4978.0 | 179 | AT | 4978.0 | 4979.0 | Sell | 751 306 | 6676 | LSE | |
| 15:42:42 | 4978.5 | 44 | AT | 4978.5 | 4979.0 | Sell | 751 127 | 6675 | LSE | |
| 15:42:42 | 4978.5 | 38 | AT | 4978.5 | 4979.0 | Sell | 751 083 | 6674 | LSE | |
| 15:42:42 | 4978.5 | 37 | AT | 4978.5 | 4979.0 | Sell | 751 045 | 6673 | LSE | |
| 15:42:42 | 4978.5 | 179 | AT | 4978.5 | 4979.0 | Sell | 751 008 | 6672 | LSE | |
| 15:42:42 | 4978.5 | 90 | AT | 4978.5 | 4979.0 | Sell | 750 829 | 6671 | LSE | |
| 15:42:42 | 4979.0 | 122 | AT | 4979.0 | 4979.5 | Sell | 750 739 | 6670 | LSE | |
| 15:42:42 | 4978.5 | 19 | AT | 4978.5 | 4979.5 | Sell | 750 617 | 6669 | LSE | |
| 15:42:42 | 4978.5 | 4 | AT | 4978.5 | 4979.5 | Sell | 750 598 | 6668 | LSE | |
| 15:42:42 | 4978.5 | 690 | AT | 4978.5 | 4979.5 | Sell | 750 594 | 6667 | LSE | |
| 15:42:42 | 4980.0 | 316 | AT | 4980.0 | 4980.5 | Sell | 749 904 | 6666 | LSE | |
| 15:42:42 | 4980.0 | 125 | AT | 4978.5 | 4980.0 | Buy | 749 588 | 6665 | LSE | |
| 15:42:42 | 4980.0 | 176 | AT | 4978.5 | 4980.0 | Buy | 749 463 | 6664 | LSE | |
| 15:42:42 | 4980.0 | 104 | AT | 4978.5 | 4980.0 | Buy | 749 287 | 6663 | LSE | |
| 15:42:42 | 4980.0 | 179 | AT | 4978.5 | 4980.0 | Buy | 749 183 | 6662 | LSE | |
| 15:42:31 | 4979.5 | 85 | O | 4978.5 | 4980.0 | Buy | 749 004 | 6661 | LSE | |
| 15:42:29 | 4979.5 | 125 | O | 4978.5 | 4980.0 | Buy | 748 919 | 6660 | LSE | |
| 15:42:29 | 4979.0 | 125 | O | 4978.5 | 4980.0 | Sell | 748 794 | 6659 | LSE | |
| 15:42:25 | 4979.0 | 179 | AT | 4978.5 | 4979.0 | Buy | 748 669 | 6658 | LSE | |
| 15:42:25 | 4978.5 | 179 | AT | 4977.5 | 4978.5 | Buy | 748 490 | 6657 | LSE | |
| 15:42:25 | 4978.5 | 31 | AT | 4977.5 | 4978.5 | Buy | 748 311 | 6656 | LSE | |
| 15:42:25 | 4978.5 | 257 | AT | 4978.5 | 4979.0 | Sell | 748 280 | 6655 | LSE | |
| 15:42:25 | 4978.5 | 162 | AT | 4978.5 | 4979.0 | Sell | 748 023 | 6654 | LSE | |
| 15:42:25 | 4978.5 | 48 | AT | 4978.5 | 4979.0 | Sell | 747 861 | 6653 | LSE | |
| 15:42:25 | 4978.5 | 254 | AT | 4977.5 | 4978.5 | Buy | 747 813 | 6652 | LSE | |
| 15:42:25 | 4978.5 | 179 | AT | 4977.5 | 4978.5 | Buy | 747 559 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
