Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:09 | 5003.0 | 116 | O | 5002.0 | 5004.0 | 492 116 | 4101 | LSE | ||
| 13:31:00 | 5003.0 | 1 | AT | 5003.0 | 5004.0 | Sell | 492 000 | 4100 | LSE | |
| 13:31:00 | 5003.0 | 9 | AT | 5003.0 | 5004.0 | Sell | 491 999 | 4099 | LSE | |
| 13:30:58 | 5003.74 | 161 | O | 5003.0 | 5004.0 | Buy | 491 990 | 4098 | LSE | |
| 13:30:53 | 5003.297 | 51 | O | 5003.0 | 5004.0 | Sell | 491 829 | 4097 | LSE | |
| 13:30:23 | 5004.0 | 284 | AT | 5003.0 | 5004.0 | Buy | 491 778 | 4096 | LSE | |
| 13:30:23 | 5004.0 | 193 | AT | 5003.0 | 5004.0 | Buy | 491 494 | 4095 | LSE | |
| 13:30:22 | 5004.0 | 86 | AT | 5004.0 | 5005.0 | Sell | 491 301 | 4094 | LSE | |
| 13:30:22 | 5004.0 | 6 | AT | 5004.0 | 5005.0 | Sell | 491 215 | 4093 | LSE | |
| 13:30:21 | 5005.0 | 239 | AT | 5004.0 | 5005.0 | Buy | 491 209 | 4092 | LSE | |
| 13:30:21 | 5005.0 | 93 | AT | 5004.0 | 5005.0 | Buy | 490 970 | 4091 | LSE | |
| 13:30:19 | 5004.0 | 180 | AT | 5004.0 | 5005.0 | Sell | 490 877 | 4090 | LSE | |
| 13:30:09 | 5004.0 | 90 | AT | 5004.0 | 5005.0 | Sell | 490 697 | 4089 | LSE | |
| 13:30:09 | 5004.0 | 49 | AT | 5003.0 | 5004.0 | Buy | 490 607 | 4088 | LSE | |
| 13:29:45 | 5004.0 | 71 | AT | 5003.0 | 5004.0 | Buy | 490 558 | 4087 | LSE | |
| 13:29:45 | 5004.0 | 120 | AT | 5003.0 | 5004.0 | Buy | 490 487 | 4086 | LSE | |
| 13:29:42 | 5003.347 | 22 | O | 5003.0 | 5004.0 | Sell | 490 367 | 4085 | LSE | |
| 13:28:15 | 5002.0 | 20 | AT | 5002.0 | 5004.0 | Sell | 490 345 | 4084 | LSE | |
| 13:28:11 | 5003.0 | 53 | AT | 5002.0 | 5003.0 | Buy | 490 325 | 4083 | LSE | |
| 13:28:11 | 5003.0 | 53 | AT | 5002.0 | 5003.0 | Buy | 490 272 | 4082 | LSE | |
| 13:28:06 | 5003.0 | 92 | O | 5002.0 | 5003.0 | Buy | 490 219 | 4081 | LSE | |
| 13:27:51 | 5002.0 | 5 | AT | 5002.0 | 5003.0 | Sell | 490 127 | 4080 | LSE | |
| 13:26:55 | 5003.351 | 14 | O | 5002.0 | 5004.0 | Buy | 490 122 | 4079 | LSE | |
| 13:26:52 | 5003.0 | 3 | AT | 5003.0 | 5004.0 | Sell | 490 108 | 4078 | LSE | |
| 13:26:02 | 5004.0 | 97 | AT | 5004.0 | 5005.0 | Sell | 490 105 | 4077 | LSE | |
| 13:26:02 | 5004.0 | 3 | AT | 5004.0 | 5005.0 | Sell | 490 008 | 4076 | LSE | |
| 13:25:45 | 5005.0 | 41 | O | 5004.0 | 5006.0 | 490 005 | 4075 | LSE | ||
| 13:25:38 | 5005.0 | 11 | AT | 5005.0 | 5006.0 | Sell | 489 964 | 4074 | LSE | |
| 13:25:25 | 5006.0 | 160 | AT | 5006.0 | 5007.0 | Sell | 489 953 | 4073 | LSE | |
| 13:25:25 | 5006.0 | 331 | AT | 5005.0 | 5006.0 | Buy | 489 793 | 4072 | LSE | |
| 13:25:25 | 5006.0 | 239 | AT | 5005.0 | 5006.0 | Buy | 489 462 | 4071 | LSE | |
| 13:25:17 | 5004.006 | 2 | O | 5004.0 | 5005.0 | Sell | 489 223 | 4070 | LSE | |
| 13:24:16 | 5005.0 | 29 | AT | 5005.0 | 5006.0 | Sell | 489 221 | 4069 | LSE | |
| 13:24:16 | 5005.0 | 99 | AT | 5005.0 | 5006.0 | Sell | 489 192 | 4068 | LSE | |
| 13:24:16 | 5005.0 | 47 | AT | 5004.0 | 5005.0 | Buy | 489 093 | 4067 | LSE | |
| 13:24:16 | 5005.0 | 192 | AT | 5004.0 | 5005.0 | Buy | 489 046 | 4066 | LSE | |
| 13:23:40 | 5005.0 | 40 | O | 5004.0 | 5005.0 | Buy | 488 854 | 4065 | LSE | |
| 13:23:17 | 5005.0 | 9 | O | 5003.0 | 5005.0 | Buy | 488 814 | 4064 | LSE | |
| 13:23:13 | 5005.0 | 105 | AT | 5005.0 | 5006.0 | Sell | 488 805 | 4063 | LSE | |
| 13:23:13 | 5005.0 | 110 | AT | 5005.0 | 5006.0 | Sell | 488 700 | 4062 | LSE | |
| 13:23:13 | 5005.0 | 74 | AT | 5004.0 | 5005.0 | Buy | 488 590 | 4061 | LSE | |
| 13:23:13 | 5005.0 | 385 | AT | 5004.0 | 5005.0 | Buy | 488 516 | 4060 | LSE | |
| 13:22:02 | 5003.95 | 176 | O | 5003.0 | 5004.0 | Buy | 488 131 | 4059 | LSE | |
| 13:21:37 | 5003.3 | 10 | O | 5003.0 | 5004.0 | Sell | 487 955 | 4058 | LSE | |
| 13:21:00 | 5004.0 | 427 | O | 5003.0 | 5005.0 | 487 945 | 4057 | LSE | ||
| 13:20:56 | 5004.0 | 38 | AT | 5003.0 | 5004.0 | Buy | 487 518 | 4056 | LSE | |
| 13:20:22 | 5003.0 | 95 | AT | 5002.0 | 5003.0 | Buy | 487 480 | 4055 | LSE | |
| 13:20:22 | 5003.0 | 100 | AT | 5003.0 | 5004.0 | Sell | 487 385 | 4054 | LSE | |
| 13:20:22 | 5003.0 | 113 | AT | 5003.0 | 5004.0 | Sell | 487 285 | 4053 | LSE | |
| 13:20:22 | 5003.0 | 3 | AT | 5003.0 | 5004.0 | Sell | 487 172 | 4052 | LSE | |
| 13:20:22 | 5003.0 | 68 | AT | 5003.0 | 5004.0 | Sell | 487 169 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
