Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:38 | 5028.0 | 128 | AT | 5027.0 | 5028.0 | Buy | 248 198 | 2101 | LSE | |
| 10:36:38 | 5028.0 | 96 | AT | 5027.0 | 5028.0 | Buy | 248 070 | 2100 | LSE | |
| 10:36:23 | 5027.0 | 237 | AT | 5026.0 | 5027.0 | Buy | 247 974 | 2099 | LSE | |
| 10:36:23 | 5027.0 | 320 | AT | 5026.0 | 5027.0 | Buy | 247 737 | 2098 | LSE | |
| 10:35:28 | 5026.0 | 97 | AT | 5026.0 | 5027.0 | Sell | 247 417 | 2097 | LSE | |
| 10:35:28 | 5026.0 | 761 | AT | 5025.0 | 5026.0 | Buy | 247 320 | 2096 | LSE | |
| 10:35:26 | 5025.0 | 250 | AT | 5025.0 | 5026.0 | Sell | 246 559 | 2095 | LSE | |
| 10:35:26 | 5025.0 | 44 | AT | 5025.0 | 5026.0 | Sell | 246 309 | 2094 | LSE | |
| 10:35:23 | 5025.0 | 43 | O | 5025.0 | 5026.0 | Sell | 246 265 | 2093 | LSE | |
| 10:35:23 | 5025.0 | 121 | AT | 5024.0 | 5025.0 | Buy | 246 222 | 2092 | LSE | |
| 10:35:23 | 5025.0 | 208 | AT | 5024.0 | 5025.0 | Buy | 246 101 | 2091 | LSE | |
| 10:35:23 | 5025.0 | 92 | AT | 5024.0 | 5025.0 | Buy | 245 893 | 2090 | LSE | |
| 10:35:17 | 5025.0 | 214 | O | 5024.0 | 5025.0 | Buy | 245 801 | 2089 | LSE | |
| 10:35:17 | 5025.0 | 216 | O | 5024.0 | 5025.0 | Buy | 245 587 | 2088 | LSE | |
| 10:35:16 | 5025.0 | 86 | O | 5024.0 | 5025.0 | Buy | 245 371 | 2087 | LSE | |
| 10:35:07 | 5025.0 | 198 | O | 5024.0 | 5025.0 | Buy | 245 285 | 2086 | LSE | |
| 10:34:38 | 5026.0 | 36 | AT | 5025.0 | 5026.0 | Buy | 245 087 | 2085 | LSE | |
| 10:34:21 | 5025.0 | 219 | O | 5025.0 | 5026.0 | Sell | 245 051 | 2084 | LSE | |
| 10:34:16 | 5025.0 | 3 | O | 5025.0 | 5026.0 | Sell | 244 832 | 2083 | LSE | |
| 10:34:15 | 5025.0 | 41 | AT | 5025.0 | 5026.0 | Sell | 244 829 | 2082 | LSE | |
| 10:34:15 | 5025.0 | 42 | AT | 5025.0 | 5026.0 | Sell | 244 788 | 2081 | LSE | |
| 10:34:15 | 5025.0 | 121 | AT | 5025.0 | 5026.0 | Sell | 244 746 | 2080 | LSE | |
| 10:34:15 | 5025.0 | 38 | AT | 5025.0 | 5026.0 | Sell | 244 625 | 2079 | LSE | |
| 10:34:15 | 5025.0 | 127 | AT | 5025.0 | 5026.0 | Sell | 244 587 | 2078 | LSE | |
| 10:34:15 | 5025.0 | 100 | AT | 5025.0 | 5026.0 | Sell | 244 460 | 2077 | LSE | |
| 10:33:54 | 5024.723 | 145 | O | 5024.0 | 5026.0 | Sell | 244 360 | 2076 | LSE | |
| 10:32:51 | 5025.0 | 52 | AT | 5024.0 | 5026.0 | 244 215 | 2075 | LSE | ||
| 10:32:51 | 5025.0 | 202 | AT | 5025.0 | 5026.0 | Sell | 244 163 | 2074 | LSE | |
| 10:32:51 | 5025.0 | 202 | AT | 5025.0 | 5026.0 | Sell | 243 961 | 2073 | LSE | |
| 10:32:30 | 5026.0 | 100 | AT | 5025.0 | 5026.0 | Buy | 243 759 | 2072 | LSE | |
| 10:32:03 | 5024.723 | 178 | O | 5024.0 | 5026.0 | Sell | 243 659 | 2071 | LSE | |
| 10:31:51 | 5024.724 | 212 | O | 5024.0 | 5026.0 | Sell | 243 481 | 2070 | LSE | |
| 10:31:24 | 5026.0 | 253 | AT | 5025.0 | 5026.0 | Buy | 243 269 | 2069 | LSE | |
| 10:30:26 | 5026.0 | 3 | AT | 5025.0 | 5027.0 | 243 016 | 2068 | LSE | ||
| 10:30:26 | 5026.0 | 97 | AT | 5026.0 | 5027.0 | Sell | 243 013 | 2067 | LSE | |
| 10:30:26 | 5026.0 | 104 | AT | 5026.0 | 5027.0 | Sell | 242 916 | 2066 | LSE | |
| 10:30:26 | 5026.0 | 3 | AT | 5025.0 | 5027.0 | 242 812 | 2065 | LSE | ||
| 10:30:26 | 5026.0 | 104 | AT | 5026.0 | 5027.0 | Sell | 242 809 | 2064 | LSE | |
| 10:30:26 | 5026.0 | 97 | AT | 5026.0 | 5027.0 | Sell | 242 705 | 2063 | LSE | |
| 10:30:23 | 5027.0 | 34 | AT | 5027.0 | 5028.0 | Sell | 242 608 | 2062 | LSE | |
| 10:30:23 | 5027.0 | 32 | AT | 5027.0 | 5028.0 | Sell | 242 574 | 2061 | LSE | |
| 10:30:23 | 5027.0 | 235 | AT | 5027.0 | 5028.0 | Sell | 242 542 | 2060 | LSE | |
| 10:30:23 | 5027.0 | 140 | AT | 5027.0 | 5028.0 | Sell | 242 307 | 2059 | LSE | |
| 10:30:04 | 5028.0 | 200 | AT | 5027.0 | 5028.0 | Buy | 242 167 | 2058 | LSE | |
| 10:30:04 | 5028.0 | 71 | AT | 5027.0 | 5028.0 | Buy | 241 967 | 2057 | LSE | |
| 10:30:04 | 5028.0 | 167 | AT | 5027.0 | 5028.0 | Buy | 241 896 | 2056 | LSE | |
| 10:30:04 | 5028.0 | 31 | AT | 5027.0 | 5028.0 | Buy | 241 729 | 2055 | LSE | |
| 10:30:04 | 5028.0 | 2 | AT | 5027.0 | 5028.0 | Buy | 241 698 | 2054 | LSE | |
| 10:30:03 | 5028.0 | 152 | AT | 5027.0 | 5028.0 | Buy | 241 696 | 2053 | LSE | |
| 10:30:03 | 5028.0 | 48 | AT | 5027.0 | 5028.0 | Buy | 241 544 | 2052 | LSE | |
| 10:30:03 | 5028.0 | 40 | AT | 5027.0 | 5029.0 | 241 496 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
