Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:29 | 4977.5 | 14 | AT | 4977.5 | 4978.0 | Sell | 688 322 | 6051 | LSE | |
| 15:35:29 | 4977.5 | 28 | AT | 4977.5 | 4978.0 | Sell | 688 308 | 6050 | LSE | |
| 15:35:29 | 4977.5 | 68 | AT | 4977.5 | 4978.0 | Sell | 688 280 | 6049 | LSE | |
| 15:35:29 | 4977.5 | 48 | AT | 4977.5 | 4978.0 | Sell | 688 212 | 6048 | LSE | |
| 15:35:29 | 4978.0 | 70 | AT | 4978.0 | 4978.5 | Sell | 688 164 | 6047 | LSE | |
| 15:35:29 | 4978.0 | 48 | AT | 4978.0 | 4978.5 | Sell | 688 094 | 6046 | LSE | |
| 15:35:29 | 4978.0 | 44 | AT | 4978.0 | 4978.5 | Sell | 688 046 | 6045 | LSE | |
| 15:35:29 | 4978.0 | 42 | AT | 4978.0 | 4978.5 | Sell | 688 002 | 6044 | LSE | |
| 15:35:29 | 4978.0 | 38 | AT | 4978.0 | 4978.5 | Sell | 687 960 | 6043 | LSE | |
| 15:35:29 | 4978.5 | 153 | AT | 4978.5 | 4979.0 | Sell | 687 922 | 6042 | LSE | |
| 15:35:27 | 4978.0 | 168 | AT | 4977.5 | 4978.0 | Buy | 687 769 | 6041 | LSE | |
| 15:35:27 | 4978.0 | 108 | AT | 4977.5 | 4978.5 | 687 601 | 6040 | LSE | ||
| 15:35:27 | 4978.0 | 201 | AT | 4977.5 | 4978.0 | Buy | 687 493 | 6039 | LSE | |
| 15:35:27 | 4978.0 | 111 | AT | 4977.5 | 4978.5 | 687 292 | 6038 | LSE | ||
| 15:35:27 | 4978.0 | 108 | AT | 4977.5 | 4978.0 | Buy | 687 181 | 6037 | LSE | |
| 15:35:27 | 4978.0 | 90 | AT | 4977.5 | 4978.0 | Buy | 687 073 | 6036 | LSE | |
| 15:35:27 | 4978.0 | 111 | AT | 4977.5 | 4978.0 | Buy | 686 983 | 6035 | LSE | |
| 15:35:26 | 4977.5 | 100 | AT | 4977.0 | 4977.5 | Buy | 686 872 | 6034 | LSE | |
| 15:35:26 | 4977.5 | 142 | AT | 4977.5 | 4978.0 | Sell | 686 772 | 6033 | LSE | |
| 15:35:26 | 4977.5 | 96 | AT | 4977.5 | 4978.0 | Sell | 686 630 | 6032 | LSE | |
| 15:35:24 | 4978.0 | 201 | AT | 4977.5 | 4978.0 | Buy | 686 534 | 6031 | LSE | |
| 15:35:24 | 4978.0 | 92 | AT | 4977.5 | 4978.5 | 686 333 | 6030 | LSE | ||
| 15:35:24 | 4978.0 | 201 | AT | 4977.5 | 4978.0 | Buy | 686 241 | 6029 | LSE | |
| 15:35:24 | 4978.0 | 254 | AT | 4977.5 | 4978.0 | Buy | 686 040 | 6028 | LSE | |
| 15:35:24 | 4978.0 | 56 | AT | 4977.5 | 4978.0 | Buy | 685 786 | 6027 | LSE | |
| 15:35:23 | 4977.5 | 45 | AT | 4977.5 | 4978.0 | Sell | 685 730 | 6026 | LSE | |
| 15:35:18 | 4978.5 | 10 | AT | 4978.5 | 4980.0 | Sell | 685 685 | 6025 | LSE | |
| 15:35:17 | 4979.631 | 140 | O | 4978.5 | 4979.5 | Buy | 685 675 | 6024 | LSE | |
| 15:35:17 | 4979.0 | 28 | AT | 4979.0 | 4980.5 | Sell | 685 535 | 6023 | LSE | |
| 15:35:17 | 4979.0 | 179 | AT | 4979.0 | 4980.5 | Sell | 685 507 | 6022 | LSE | |
| 15:35:16 | 4979.0 | 134 | AT | 4979.0 | 4980.0 | Sell | 685 328 | 6021 | LSE | |
| 15:35:16 | 4979.0 | 45 | AT | 4979.0 | 4980.0 | Sell | 685 194 | 6020 | LSE | |
| 15:35:15 | 4979.0 | 10 | AT | 4979.0 | 4980.0 | Sell | 685 149 | 6019 | LSE | |
| 15:35:15 | 4979.5 | 179 | AT | 4979.5 | 4980.0 | Sell | 685 139 | 6018 | LSE | |
| 15:35:15 | 4979.5 | 140 | AT | 4979.0 | 4979.5 | Buy | 684 960 | 6017 | LSE | |
| 15:35:15 | 4980.0 | 184 | AT | 4980.0 | 4980.5 | Sell | 684 820 | 6016 | LSE | |
| 15:35:14 | 4980.0 | 10 | O | 4980.0 | 4980.5 | Sell | 684 636 | 6015 | LSE | |
| 15:35:14 | 4980.5 | 48 | AT | 4980.0 | 4980.5 | Buy | 684 626 | 6014 | LSE | |
| 15:35:13 | 4981.0 | 110 | AT | 4981.0 | 4982.0 | Sell | 684 578 | 6013 | LSE | |
| 15:35:13 | 4981.0 | 96 | AT | 4981.0 | 4982.0 | Sell | 684 468 | 6012 | LSE | |
| 15:35:13 | 4980.5 | 49 | AT | 4980.5 | 4982.0 | Sell | 684 372 | 6011 | LSE | |
| 15:35:13 | 4980.5 | 179 | AT | 4980.5 | 4982.0 | Sell | 684 323 | 6010 | LSE | |
| 15:35:13 | 4980.5 | 149 | AT | 4980.5 | 4982.0 | Sell | 684 144 | 6009 | LSE | |
| 15:35:13 | 4981.5 | 71 | AT | 4981.5 | 4982.0 | Sell | 683 995 | 6008 | LSE | |
| 15:35:13 | 4981.5 | 49 | AT | 4981.5 | 4982.0 | Sell | 683 924 | 6007 | LSE | |
| 15:35:13 | 4981.5 | 48 | AT | 4981.5 | 4982.0 | Sell | 683 875 | 6006 | LSE | |
| 15:35:13 | 4981.5 | 182 | AT | 4981.5 | 4983.0 | Sell | 683 827 | 6005 | LSE | |
| 15:35:13 | 4981.5 | 179 | AT | 4981.5 | 4983.0 | Sell | 683 645 | 6004 | LSE | |
| 15:35:13 | 4981.5 | 38 | AT | 4981.5 | 4983.0 | Sell | 683 466 | 6003 | LSE | |
| 15:35:13 | 4981.5 | 40 | AT | 4981.5 | 4983.0 | Sell | 683 428 | 6002 | LSE | |
| 15:35:13 | 4981.5 | 73 | AT | 4981.5 | 4983.0 | Sell | 683 388 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
