Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:18 | 5026.0 | 37 | AT | 5024.0 | 5026.0 | Buy | 266 534 | 2251 | LSE | |
| 10:49:18 | 5026.0 | 100 | AT | 5024.0 | 5026.0 | Buy | 266 497 | 2250 | LSE | |
| 10:49:18 | 5026.0 | 106 | AT | 5024.0 | 5026.0 | Buy | 266 397 | 2249 | LSE | |
| 10:49:18 | 5026.0 | 255 | AT | 5024.0 | 5026.0 | Buy | 266 291 | 2248 | LSE | |
| 10:48:47 | 5026.0 | 46 | AT | 5026.0 | 5027.0 | Sell | 266 036 | 2247 | LSE | |
| 10:48:47 | 5026.0 | 82 | AT | 5025.0 | 5026.0 | Buy | 265 990 | 2246 | LSE | |
| 10:48:31 | 5025.0 | 328 | AT | 5025.0 | 5026.0 | Sell | 265 908 | 2245 | LSE | |
| 10:48:31 | 5025.0 | 27 | AT | 5025.0 | 5026.0 | Sell | 265 580 | 2244 | LSE | |
| 10:48:31 | 5025.0 | 16 | AT | 5025.0 | 5026.0 | Sell | 265 553 | 2243 | LSE | |
| 10:48:31 | 5025.0 | 37 | AT | 5025.0 | 5026.0 | Sell | 265 537 | 2242 | LSE | |
| 10:48:31 | 5025.0 | 62 | AT | 5025.0 | 5026.0 | Sell | 265 500 | 2241 | LSE | |
| 10:48:28 | 5025.0 | 42 | AT | 5025.0 | 5026.0 | Sell | 265 438 | 2240 | LSE | |
| 10:48:28 | 5025.0 | 255 | AT | 5025.0 | 5026.0 | Sell | 265 396 | 2239 | LSE | |
| 10:48:28 | 5025.0 | 112 | AT | 5025.0 | 5026.0 | Sell | 265 141 | 2238 | LSE | |
| 10:47:38 | 5024.0 | 11 | O | 5024.0 | 5026.0 | Sell | 265 029 | 2237 | LSE | |
| 10:47:33 | 5025.0 | 105 | O | 5024.0 | 5026.0 | 265 018 | 2236 | LSE | ||
| 10:47:32 | 5024.0 | 1 | O | 5024.0 | 5026.0 | Sell | 264 913 | 2235 | LSE | |
| 10:47:29 | 5024.0 | 277 | O | 5024.0 | 5026.0 | Sell | 264 912 | 2234 | LSE | |
| 10:46:57 | 5025.0 | 172 | O | 5024.0 | 5026.0 | 264 635 | 2233 | LSE | ||
| 10:46:14 | 5025.0 | 95 | AT | 5025.0 | 5026.0 | Sell | 264 463 | 2232 | LSE | |
| 10:46:07 | 5025.7 | 40 | O | 5024.0 | 5026.0 | Buy | 264 368 | 2231 | LSE | |
| 10:46:01 | 5026.444 | 6 | O | 5024.0 | 5026.0 | Buy | 264 328 | 2230 | LSE | |
| 10:46:01 | 5024.0 | 181 | AT | 5024.0 | 5025.0 | Sell | 264 322 | 2229 | LSE | |
| 10:46:01 | 5024.0 | 39 | AT | 5024.0 | 5025.0 | Sell | 264 141 | 2228 | LSE | |
| 10:46:01 | 5024.0 | 41 | AT | 5024.0 | 5025.0 | Sell | 264 102 | 2227 | LSE | |
| 10:46:01 | 5024.0 | 37 | AT | 5024.0 | 5025.0 | Sell | 264 061 | 2226 | LSE | |
| 10:46:01 | 5024.0 | 72 | AT | 5024.0 | 5025.0 | Sell | 264 024 | 2225 | LSE | |
| 10:46:01 | 5024.0 | 213 | AT | 5024.0 | 5025.0 | Sell | 263 952 | 2224 | LSE | |
| 10:46:00 | 5024.0 | 255 | AT | 5023.0 | 5024.0 | Buy | 263 739 | 2223 | LSE | |
| 10:46:00 | 5024.0 | 96 | AT | 5024.0 | 5025.0 | Sell | 263 484 | 2222 | LSE | |
| 10:46:00 | 5024.0 | 26 | AT | 5024.0 | 5025.0 | Sell | 263 388 | 2221 | LSE | |
| 10:45:57 | 5025.0 | 283 | AT | 5025.0 | 5026.0 | Sell | 263 362 | 2220 | LSE | |
| 10:45:57 | 5025.0 | 42 | AT | 5025.0 | 5026.0 | Sell | 263 079 | 2219 | LSE | |
| 10:45:57 | 5025.0 | 80 | AT | 5025.0 | 5026.0 | Sell | 263 037 | 2218 | LSE | |
| 10:45:53 | 5026.0 | 124 | O | 5025.0 | 5027.0 | 262 957 | 2217 | LSE | ||
| 10:45:18 | 5026.0 | 102 | AT | 5025.0 | 5026.0 | Buy | 262 833 | 2216 | LSE | |
| 10:45:18 | 5026.0 | 255 | AT | 5025.0 | 5026.0 | Buy | 262 731 | 2215 | LSE | |
| 10:45:18 | 5026.0 | 43 | AT | 5025.0 | 5026.0 | Buy | 262 476 | 2214 | LSE | |
| 10:45:17 | 5026.0 | 101 | AT | 5026.0 | 5027.0 | Sell | 262 433 | 2213 | LSE | |
| 10:45:17 | 5026.0 | 1072 | AT | 5025.0 | 5026.0 | Buy | 262 332 | 2212 | LSE | |
| 10:45:17 | 5026.0 | 165 | AT | 5025.0 | 5026.0 | Buy | 261 260 | 2211 | LSE | |
| 10:45:09 | 5025.446 | 23 | O | 5024.0 | 5026.0 | Buy | 261 095 | 2210 | LSE | |
| 10:44:48 | 5025.0 | 10 | O | 5024.0 | 5026.0 | 261 072 | 2209 | LSE | ||
| 10:44:48 | 5025.0 | 16 | AT | 5025.0 | 5026.0 | Sell | 261 062 | 2208 | LSE | |
| 10:44:48 | 5025.0 | 78 | AT | 5025.0 | 5026.0 | Sell | 261 046 | 2207 | LSE | |
| 10:44:40 | 5026.0 | 1 | O | 5025.0 | 5026.0 | Buy | 260 968 | 2206 | LSE | |
| 10:44:39 | 5026.0 | 101 | AT | 5025.0 | 5026.0 | Buy | 260 967 | 2205 | LSE | |
| 10:44:17 | 5026.0 | 7 | AT | 5026.0 | 5027.0 | Sell | 260 866 | 2204 | LSE | |
| 10:44:10 | 5025.683 | 290 | O | 5025.0 | 5027.0 | Sell | 260 859 | 2203 | LSE | |
| 10:44:08 | 5026.0 | 109 | O | 5025.0 | 5027.0 | 260 569 | 2202 | LSE | ||
| 10:43:38 | 5026.0 | 101 | AT | 5026.0 | 5027.0 | Sell | 260 460 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
