Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:38 | 5026.0 | 101 | AT | 5026.0 | 5027.0 | Sell | 260 460 | 2201 | LSE | |
| 10:43:09 | 5025.683 | 8 | O | 5025.0 | 5027.0 | Sell | 260 359 | 2200 | LSE | |
| 10:42:54 | 5026.0 | 100 | AT | 5025.0 | 5026.0 | Buy | 260 351 | 2199 | LSE | |
| 10:42:54 | 5026.0 | 280 | AT | 5025.0 | 5026.0 | Buy | 260 251 | 2198 | LSE | |
| 10:42:14 | 5025.578 | 57 | O | 5025.0 | 5026.0 | Buy | 259 971 | 2197 | LSE | |
| 10:42:13 | 5026.0 | 17 | AT | 5025.0 | 5026.0 | Buy | 259 914 | 2196 | LSE | |
| 10:42:13 | 5026.0 | 53 | AT | 5025.0 | 5026.0 | Buy | 259 897 | 2195 | LSE | |
| 10:42:13 | 5026.0 | 96 | AT | 5025.0 | 5026.0 | Buy | 259 844 | 2194 | LSE | |
| 10:42:01 | 5025.0 | 105 | AT | 5024.0 | 5025.0 | Buy | 259 748 | 2193 | LSE | |
| 10:42:01 | 5025.0 | 103 | AT | 5025.0 | 5026.0 | Sell | 259 643 | 2192 | LSE | |
| 10:42:01 | 5025.0 | 100 | AT | 5025.0 | 5026.0 | Sell | 259 540 | 2191 | LSE | |
| 10:42:01 | 5025.0 | 130 | AT | 5024.0 | 5025.0 | Buy | 259 440 | 2190 | LSE | |
| 10:42:01 | 5025.0 | 90 | AT | 5024.0 | 5025.0 | Buy | 259 310 | 2189 | LSE | |
| 10:41:58 | 5027.0 | 53 | AT | 5027.0 | 5028.0 | Sell | 259 220 | 2188 | LSE | |
| 10:41:58 | 5027.0 | 237 | AT | 5027.0 | 5028.0 | Sell | 259 167 | 2187 | LSE | |
| 10:41:58 | 5027.0 | 100 | AT | 5027.0 | 5028.0 | Sell | 258 930 | 2186 | LSE | |
| 10:41:40 | 5027.342 | 280 | O | 5027.0 | 5028.0 | Sell | 258 830 | 2185 | LSE | |
| 10:41:33 | 5027.0 | 87 | O | 5027.0 | 5029.0 | Sell | 258 550 | 2184 | LSE | |
| 10:41:33 | 5027.0 | 255 | AT | 5027.0 | 5028.0 | Sell | 258 463 | 2183 | LSE | |
| 10:41:33 | 5027.0 | 37 | AT | 5027.0 | 5028.0 | Sell | 258 208 | 2182 | LSE | |
| 10:41:33 | 5027.0 | 8 | AT | 5027.0 | 5028.0 | Sell | 258 171 | 2181 | LSE | |
| 10:41:33 | 5027.0 | 29 | AT | 5027.0 | 5028.0 | Sell | 258 163 | 2180 | LSE | |
| 10:41:33 | 5027.0 | 39 | AT | 5027.0 | 5028.0 | Sell | 258 134 | 2179 | LSE | |
| 10:40:42 | 5029.0 | 37 | AT | 5029.0 | 5030.0 | Sell | 258 095 | 2178 | LSE | |
| 10:40:42 | 5029.0 | 21 | AT | 5029.0 | 5030.0 | Sell | 258 058 | 2177 | LSE | |
| 10:40:42 | 5029.0 | 17 | AT | 5029.0 | 5030.0 | Sell | 258 037 | 2176 | LSE | |
| 10:40:42 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 258 020 | 2175 | LSE | |
| 10:40:35 | 5028.0 | 220 | AT | 5028.0 | 5029.0 | Sell | 257 979 | 2174 | LSE | |
| 10:40:35 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 257 759 | 2173 | LSE | |
| 10:40:35 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 257 659 | 2172 | LSE | |
| 10:40:35 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 257 619 | 2171 | LSE | |
| 10:40:35 | 5028.0 | 255 | AT | 5028.0 | 5029.0 | Sell | 257 577 | 2170 | LSE | |
| 10:40:35 | 5028.0 | 43 | AT | 5028.0 | 5029.0 | Sell | 257 322 | 2169 | LSE | |
| 10:40:06 | 5029.0 | 101 | AT | 5029.0 | 5030.0 | Sell | 257 279 | 2168 | LSE | |
| 10:40:06 | 5029.0 | 105 | AT | 5028.0 | 5029.0 | Buy | 257 178 | 2167 | LSE | |
| 10:40:06 | 5029.0 | 104 | AT | 5028.0 | 5029.0 | Buy | 257 073 | 2166 | LSE | |
| 10:39:54 | 5028.0 | 188 | O | 5027.0 | 5029.0 | 256 969 | 2165 | LSE | ||
| 10:39:52 | 5028.0 | 255 | AT | 5028.0 | 5029.0 | Sell | 256 781 | 2164 | LSE | |
| 10:39:52 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 256 526 | 2163 | LSE | |
| 10:39:51 | 5028.0 | 164 | AT | 5027.0 | 5028.0 | Buy | 256 484 | 2162 | LSE | |
| 10:39:51 | 5028.0 | 91 | AT | 5027.0 | 5028.0 | Buy | 256 320 | 2161 | LSE | |
| 10:39:48 | 5027.0 | 100 | AT | 5026.0 | 5027.0 | Buy | 256 229 | 2160 | LSE | |
| 10:39:48 | 5027.0 | 39 | AT | 5027.0 | 5028.0 | Sell | 256 129 | 2159 | LSE | |
| 10:39:48 | 5027.0 | 109 | AT | 5027.0 | 5028.0 | Sell | 256 090 | 2158 | LSE | |
| 10:39:48 | 5027.0 | 100 | AT | 5026.0 | 5027.0 | Buy | 255 981 | 2157 | LSE | |
| 10:39:37 | 5026.682 | 100 | O | 5026.0 | 5028.0 | Sell | 255 881 | 2156 | LSE | |
| 10:39:17 | 5026.0 | 1 | O | 5026.0 | 5028.0 | Sell | 255 781 | 2155 | LSE | |
| 10:39:17 | 5028.0 | 1 | O | 5026.0 | 5028.0 | Buy | 255 780 | 2154 | LSE | |
| 10:38:59 | 5027.0 | 55 | AT | 5026.0 | 5027.0 | Buy | 255 779 | 2153 | LSE | |
| 10:38:59 | 5027.0 | 229 | AT | 5026.0 | 5027.0 | Buy | 255 724 | 2152 | LSE | |
| 10:38:59 | 5027.0 | 177 | AT | 5026.0 | 5027.0 | Buy | 255 495 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
