Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:58 | 5007.0 | 1 | AT | 5007.0 | 5008.0 | Sell | 482 793 | 4001 | LSE | |
| 13:13:57 | 5007.0 | 100 | O | 5007.0 | 5008.0 | Sell | 482 792 | 4000 | LSE | |
| 13:13:57 | 5007.0 | 5 | AT | 5007.0 | 5008.0 | Sell | 482 692 | 3999 | LSE | |
| 13:13:57 | 5007.0 | 239 | AT | 5007.0 | 5008.0 | Sell | 482 687 | 3998 | LSE | |
| 13:13:57 | 5007.0 | 37 | AT | 5007.0 | 5008.0 | Sell | 482 448 | 3997 | LSE | |
| 13:13:57 | 5007.0 | 100 | AT | 5007.0 | 5008.0 | Sell | 482 411 | 3996 | LSE | |
| 13:13:57 | 5007.0 | 3 | AT | 5007.0 | 5008.0 | Sell | 482 311 | 3995 | LSE | |
| 13:13:57 | 5007.0 | 178 | AT | 5007.0 | 5008.0 | Sell | 482 308 | 3994 | LSE | |
| 13:13:57 | 5007.0 | 239 | AT | 5007.0 | 5008.0 | Sell | 482 130 | 3993 | LSE | |
| 13:13:42 | 5007.006 | 5 | O | 5007.0 | 5009.0 | Sell | 481 891 | 3992 | LSE | |
| 13:12:57 | 5008.0 | 123 | AT | 5007.0 | 5008.0 | Buy | 481 886 | 3991 | LSE | |
| 13:12:28 | 5008.0 | 94 | AT | 5008.0 | 5009.0 | Sell | 481 763 | 3990 | LSE | |
| 13:11:41 | 5009.0 | 101 | AT | 5009.0 | 5010.0 | Sell | 481 669 | 3989 | LSE | |
| 13:11:15 | 5008.0 | 100 | AT | 5008.0 | 5009.0 | Sell | 481 568 | 3988 | LSE | |
| 13:11:15 | 5008.0 | 239 | AT | 5008.0 | 5009.0 | Sell | 481 468 | 3987 | LSE | |
| 13:11:13 | 5009.0 | 297 | AT | 5009.0 | 5010.0 | Sell | 481 229 | 3986 | LSE | |
| 13:11:13 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 480 932 | 3985 | LSE | |
| 13:11:13 | 5009.0 | 62 | AT | 5009.0 | 5010.0 | Sell | 480 832 | 3984 | LSE | |
| 13:11:13 | 5009.0 | 239 | AT | 5009.0 | 5010.0 | Sell | 480 770 | 3983 | LSE | |
| 13:11:02 | 5010.0 | 5 | AT | 5010.0 | 5011.0 | Sell | 480 531 | 3982 | LSE | |
| 13:11:02 | 5010.0 | 383 | AT | 5010.0 | 5011.0 | Sell | 480 526 | 3981 | LSE | |
| 13:10:47 | 5010.0 | 87 | AT | 5009.0 | 5010.0 | Buy | 480 143 | 3980 | LSE | |
| 13:10:38 | 5010.0 | 8 | O | 5009.0 | 5010.0 | Buy | 480 056 | 3979 | LSE | |
| 13:09:00 | 5009.0 | 55 | O | 5009.0 | 5010.0 | Sell | 480 048 | 3978 | LSE | |
| 13:07:19 | 5010.297 | 100 | O | 5009.0 | 5011.0 | Buy | 479 993 | 3977 | LSE | |
| 13:07:13 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 479 893 | 3976 | LSE | |
| 13:07:13 | 5010.0 | 102 | AT | 5009.0 | 5010.0 | Buy | 479 793 | 3975 | LSE | |
| 13:06:37 | 5010.0 | 1 | O | 5009.0 | 5010.0 | Buy | 479 691 | 3974 | LSE | |
| 13:06:25 | 5009.0 | 56 | AT | 5009.0 | 5010.0 | Sell | 479 690 | 3973 | LSE | |
| 13:06:15 | 5009.0 | 3 | AT | 5009.0 | 5010.0 | Sell | 479 634 | 3972 | LSE | |
| 13:06:12 | 5009.0 | 129 | AT | 5008.0 | 5009.0 | Buy | 479 631 | 3971 | LSE | |
| 13:06:12 | 5009.0 | 56 | AT | 5009.0 | 5010.0 | Sell | 479 502 | 3970 | LSE | |
| 13:06:12 | 5009.0 | 273 | AT | 5009.0 | 5010.0 | Sell | 479 446 | 3969 | LSE | |
| 13:06:12 | 5009.0 | 7 | AT | 5009.0 | 5010.0 | Sell | 479 173 | 3968 | LSE | |
| 13:06:10 | 5009.0 | 2 | O | 5009.0 | 5010.0 | Sell | 479 166 | 3967 | LSE | |
| 13:06:10 | 5010.0 | 97 | AT | 5010.0 | 5011.0 | Sell | 479 164 | 3966 | LSE | |
| 13:06:10 | 5010.0 | 56 | AT | 5010.0 | 5011.0 | Sell | 479 067 | 3965 | LSE | |
| 13:06:10 | 5010.0 | 42 | AT | 5009.0 | 5010.0 | Buy | 479 011 | 3964 | LSE | |
| 13:06:10 | 5010.0 | 38 | AT | 5009.0 | 5010.0 | Buy | 478 969 | 3963 | LSE | |
| 13:06:10 | 5010.0 | 43 | AT | 5009.0 | 5010.0 | Buy | 478 931 | 3962 | LSE | |
| 13:06:10 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 478 888 | 3961 | LSE | |
| 13:06:10 | 5010.0 | 239 | AT | 5009.0 | 5010.0 | Buy | 478 788 | 3960 | LSE | |
| 13:06:10 | 5010.0 | 160 | AT | 5009.0 | 5010.0 | Buy | 478 549 | 3959 | LSE | |
| 13:05:56 | 5009.422 | 200 | O | 5009.0 | 5010.0 | Sell | 478 389 | 3958 | LSE | |
| 13:05:50 | 5010.0 | 44 | AT | 5010.0 | 5011.0 | Sell | 478 189 | 3957 | LSE | |
| 13:05:50 | 5010.0 | 100 | AT | 5010.0 | 5011.0 | Sell | 478 145 | 3956 | LSE | |
| 13:05:50 | 5010.0 | 300 | AT | 5010.0 | 5011.0 | Sell | 478 045 | 3955 | LSE | |
| 13:05:12 | 5008.0 | 28 | O | 5008.0 | 5010.0 | Sell | 477 745 | 3954 | LSE | |
| 13:05:12 | 5009.0 | 58 | AT | 5009.0 | 5010.0 | Sell | 477 717 | 3953 | LSE | |
| 13:05:12 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 477 659 | 3952 | LSE | |
| 13:05:12 | 5009.0 | 106 | AT | 5009.0 | 5010.0 | Sell | 477 559 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
