Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:02 | 5009.0 | 89 | AT | 5009.0 | 5010.0 | Sell | 122 566 | 1001 | LSE | |
| 09:14:02 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 122 477 | 1000 | LSE | |
| 09:14:02 | 5009.0 | 69 | AT | 5008.0 | 5009.0 | Buy | 122 377 | 999 | LSE | |
| 09:14:02 | 5009.0 | 88 | AT | 5008.0 | 5009.0 | Buy | 122 308 | 998 | LSE | |
| 09:14:02 | 5009.0 | 31 | AT | 5009.0 | 5010.0 | Sell | 122 220 | 997 | LSE | |
| 09:14:02 | 5009.0 | 100 | AT | 5008.0 | 5009.0 | Buy | 122 189 | 996 | LSE | |
| 09:14:02 | 5009.0 | 91 | AT | 5008.0 | 5009.0 | Buy | 122 089 | 995 | LSE | |
| 09:14:02 | 5009.0 | 87 | AT | 5008.0 | 5009.0 | Buy | 121 998 | 994 | LSE | |
| 09:13:49 | 5007.766 | 61 | O | 5008.0 | 5009.0 | Sell | 121 911 | 993 | LSE | |
| 09:13:46 | 5008.0 | 2 | O | 5007.0 | 5009.0 | 121 850 | 992 | LSE | ||
| 09:13:46 | 5008.0 | 635 | AT | 5007.0 | 5008.0 | Buy | 121 848 | 991 | LSE | |
| 09:13:37 | 5007.0 | 15 | AT | 5007.0 | 5008.0 | Sell | 121 213 | 990 | LSE | |
| 09:13:36 | 5008.0 | 88 | AT | 5007.0 | 5008.0 | Buy | 121 198 | 989 | LSE | |
| 09:13:34 | 5007.0 | 100 | AT | 5006.0 | 5007.0 | Buy | 121 110 | 988 | LSE | |
| 09:13:33 | 5007.0 | 89 | AT | 5006.0 | 5007.0 | Buy | 121 010 | 987 | LSE | |
| 09:13:33 | 5007.0 | 104 | AT | 5006.0 | 5007.0 | Buy | 120 921 | 986 | LSE | |
| 09:13:33 | 5006.0 | 9 | O | 5006.0 | 5007.0 | Sell | 120 817 | 985 | LSE | |
| 09:13:33 | 5006.0 | 56 | AT | 5005.0 | 5006.0 | Buy | 120 808 | 984 | LSE | |
| 09:13:33 | 5006.0 | 40 | AT | 5005.0 | 5006.0 | Buy | 120 752 | 983 | LSE | |
| 09:13:33 | 5006.0 | 85 | AT | 5005.0 | 5006.0 | Buy | 120 712 | 982 | LSE | |
| 09:13:19 | 5006.0 | 89 | AT | 5005.0 | 5006.0 | Buy | 120 627 | 981 | LSE | |
| 09:13:16 | 5005.383 | 98 | O | 5004.0 | 5006.0 | Buy | 120 538 | 980 | LSE | |
| 09:13:16 | 5005.0 | 104 | AT | 5005.0 | 5006.0 | Sell | 120 440 | 979 | LSE | |
| 09:13:16 | 5005.0 | 31 | AT | 5005.0 | 5006.0 | Sell | 120 336 | 978 | LSE | |
| 09:13:07 | 5005.0 | 104 | AT | 5005.0 | 5006.0 | Sell | 120 305 | 977 | LSE | |
| 09:13:07 | 5005.0 | 33 | AT | 5004.0 | 5005.0 | Buy | 120 201 | 976 | LSE | |
| 09:13:01 | 5004.0 | 1 | O | 5004.0 | 5005.0 | Sell | 120 168 | 975 | LSE | |
| 09:13:00 | 5005.0 | 51 | AT | 5004.0 | 5005.0 | Buy | 120 167 | 974 | LSE | |
| 09:13:00 | 5005.0 | 50 | AT | 5005.0 | 5006.0 | Sell | 120 116 | 973 | LSE | |
| 09:13:00 | 5006.0 | 131 | AT | 5006.0 | 5007.0 | Sell | 120 066 | 972 | LSE | |
| 09:13:00 | 5006.0 | 229 | AT | 5006.0 | 5007.0 | Sell | 119 935 | 971 | LSE | |
| 09:13:00 | 5006.0 | 93 | AT | 5006.0 | 5007.0 | Sell | 119 706 | 970 | LSE | |
| 09:13:00 | 5006.0 | 94 | AT | 5006.0 | 5007.0 | Sell | 119 613 | 969 | LSE | |
| 09:12:55 | 5007.0 | 7 | O | 5007.0 | 5009.0 | Sell | 119 519 | 968 | LSE | |
| 09:12:51 | 5007.765 | 102 | O | 5007.0 | 5009.0 | Sell | 119 512 | 967 | LSE | |
| 09:12:19 | 5009.0 | 428 | AT | 5009.0 | 5010.0 | Sell | 119 410 | 966 | LSE | |
| 09:12:19 | 5009.0 | 110 | AT | 5007.0 | 5009.0 | Buy | 118 982 | 965 | LSE | |
| 09:12:19 | 5009.0 | 93 | AT | 5007.0 | 5009.0 | Buy | 118 872 | 964 | LSE | |
| 09:12:19 | 5009.0 | 104 | AT | 5007.0 | 5009.0 | Buy | 118 779 | 963 | LSE | |
| 09:12:11 | 5007.0 | 174 | AT | 5007.0 | 5008.0 | Sell | 118 675 | 962 | LSE | |
| 09:12:11 | 5007.0 | 104 | AT | 5007.0 | 5008.0 | Sell | 118 501 | 961 | LSE | |
| 09:12:11 | 5007.0 | 24 | AT | 5007.0 | 5008.0 | Sell | 118 397 | 960 | LSE | |
| 09:12:11 | 5007.0 | 14 | AT | 5007.0 | 5008.0 | Sell | 118 373 | 959 | LSE | |
| 09:12:10 | 5007.0 | 89 | AT | 5006.0 | 5007.0 | Buy | 118 359 | 958 | LSE | |
| 09:12:10 | 5007.0 | 31 | AT | 5006.0 | 5007.0 | Buy | 118 270 | 957 | LSE | |
| 09:12:00 | 5006.0 | 5 | O | 5006.0 | 5007.0 | Sell | 118 239 | 956 | LSE | |
| 09:12:00 | 5006.0 | 88 | AT | 5005.0 | 5006.0 | Buy | 118 234 | 955 | LSE | |
| 09:11:51 | 5006.0 | 14 | AT | 5006.0 | 5007.0 | Sell | 118 146 | 954 | LSE | |
| 09:11:48 | 5006.0 | 23 | AT | 5006.0 | 5007.0 | Sell | 118 132 | 953 | LSE | |
| 09:11:47 | 5005.0 | 79 | AT | 5004.0 | 5005.0 | Buy | 118 109 | 952 | LSE | |
| 09:11:47 | 5005.0 | 86 | AT | 5004.0 | 5005.0 | Buy | 118 030 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
