Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:17 | 4992.5 | 96 | AT | 4991.5 | 4992.5 | Buy | 72 806 | 451 | LSE | |
| 09:02:15 | 4992.0 | 83 | AT | 4990.5 | 4992.0 | Buy | 72 710 | 450 | LSE | |
| 09:02:15 | 4991.0 | 188 | AT | 4991.0 | 4993.0 | Sell | 72 627 | 449 | LSE | |
| 09:02:15 | 4991.0 | 127 | AT | 4991.0 | 4993.0 | Sell | 72 439 | 448 | LSE | |
| 09:02:15 | 4991.0 | 76 | AT | 4991.0 | 4993.0 | Sell | 72 312 | 447 | LSE | |
| 09:02:13 | 4993.5 | 10 | AT | 4992.0 | 4993.5 | Buy | 72 236 | 446 | LSE | |
| 09:02:13 | 4993.5 | 106 | AT | 4991.5 | 4993.5 | Buy | 72 226 | 445 | LSE | |
| 09:02:12 | 4991.0 | 7 | AT | 4991.0 | 4993.5 | Sell | 72 120 | 444 | LSE | |
| 09:02:10 | 4992.5 | 83 | AT | 4990.0 | 4992.5 | Buy | 72 113 | 443 | LSE | |
| 09:02:09 | 4990.5 | 83 | AT | 4989.5 | 4990.5 | Buy | 72 030 | 442 | LSE | |
| 09:02:08 | 4993.0 | 216 | O | 4988.5 | 4991.0 | Buy | 71 947 | 441 | LSE | |
| 09:02:08 | 4990.5 | 55 | AT | 4990.5 | 4992.5 | Sell | 71 731 | 440 | LSE | |
| 09:02:08 | 4991.5 | 83 | AT | 4991.5 | 4993.0 | Sell | 71 676 | 439 | LSE | |
| 09:02:08 | 4992.5 | 93 | AT | 4992.5 | 4993.5 | Sell | 71 593 | 438 | LSE | |
| 09:02:08 | 4994.0 | 93 | AT | 4991.5 | 4994.0 | Buy | 71 500 | 437 | LSE | |
| 09:02:08 | 4992.5 | 83 | AT | 4992.5 | 4995.5 | Sell | 71 407 | 436 | LSE | |
| 09:02:08 | 4994.0 | 83 | AT | 4992.5 | 4994.0 | Buy | 71 324 | 435 | LSE | |
| 09:02:08 | 4994.0 | 2 | AT | 4992.5 | 4994.0 | Buy | 71 241 | 434 | LSE | |
| 09:02:08 | 4994.0 | 83 | AT | 4992.5 | 4994.0 | Buy | 71 239 | 433 | LSE | |
| 09:02:08 | 4994.0 | 10 | AT | 4992.5 | 4994.0 | Buy | 71 156 | 432 | LSE | |
| 09:02:08 | 4994.0 | 83 | AT | 4992.0 | 4994.0 | Buy | 71 146 | 431 | LSE | |
| 09:02:08 | 4995.0 | 83 | AT | 4991.5 | 4995.0 | Buy | 71 063 | 430 | LSE | |
| 09:02:08 | 4994.5 | 45 | AT | 4991.5 | 4994.5 | Buy | 70 980 | 429 | LSE | |
| 09:02:08 | 4994.5 | 40 | AT | 4991.5 | 4994.5 | Buy | 70 935 | 428 | LSE | |
| 09:02:08 | 4994.5 | 83 | AT | 4991.5 | 4994.5 | Buy | 70 895 | 427 | LSE | |
| 09:02:08 | 4994.5 | 162 | AT | 4991.5 | 4994.5 | Buy | 70 812 | 426 | LSE | |
| 09:02:08 | 4994.5 | 83 | AT | 4991.5 | 4994.5 | Buy | 70 650 | 425 | LSE | |
| 09:02:08 | 4994.0 | 40 | AT | 4994.0 | 4998.5 | Sell | 70 567 | 424 | LSE | |
| 09:02:08 | 4994.5 | 39 | AT | 4994.5 | 4998.5 | Sell | 70 527 | 423 | LSE | |
| 09:02:08 | 4994.5 | 126 | AT | 4994.5 | 4998.5 | Sell | 70 488 | 422 | LSE | |
| 09:02:08 | 4995.0 | 41 | AT | 4995.0 | 4998.5 | Sell | 70 362 | 421 | LSE | |
| 09:02:08 | 4995.0 | 91 | AT | 4995.0 | 4998.5 | Sell | 70 321 | 420 | LSE | |
| 09:02:08 | 4995.5 | 134 | AT | 4995.5 | 4998.5 | Sell | 70 230 | 419 | LSE | |
| 09:02:08 | 4995.5 | 118 | AT | 4995.5 | 4998.5 | Sell | 70 096 | 418 | LSE | |
| 09:02:08 | 4995.5 | 85 | AT | 4995.5 | 4998.5 | Sell | 69 978 | 417 | LSE | |
| 09:02:08 | 4997.0 | 85 | AT | 4997.0 | 4998.5 | Sell | 69 893 | 416 | LSE | |
| 09:02:08 | 4998.5 | 83 | AT | 4995.5 | 4998.5 | Buy | 69 808 | 415 | LSE | |
| 09:02:03 | 4996.727 | 427 | O | 4995.5 | 4998.5 | Sell | 69 725 | 414 | LSE | |
| 09:01:53 | 4998.0 | 185 | AT | 4998.0 | 5002.0 | Sell | 69 298 | 413 | LSE | |
| 09:01:53 | 4998.0 | 433 | AT | 4998.0 | 5002.0 | Sell | 69 113 | 412 | LSE | |
| 09:01:50 | 4993.5 | 42 | O | 4996.5 | 5001.0 | Sell | 68 680 | 411 | LSE | |
| 09:01:50 | 4993.5 | 40 | O | 4996.5 | 5001.0 | Sell | 68 638 | 410 | LSE | |
| 09:01:50 | 4997.5 | 21 | O | 4996.5 | 5001.0 | Sell | 68 598 | 409 | LSE | |
| 09:01:50 | 4993.5 | 88 | O | 4996.5 | 5001.0 | Sell | 68 577 | 408 | LSE | |
| 09:01:47 | 4998.0 | 66 | AT | 4995.5 | 4998.0 | Buy | 68 489 | 407 | LSE | |
| 09:01:47 | 4998.0 | 36 | AT | 4995.5 | 4998.0 | Buy | 68 423 | 406 | LSE | |
| 09:01:47 | 4997.5 | 39 | AT | 4994.0 | 4997.5 | Buy | 68 387 | 405 | LSE | |
| 09:01:47 | 4997.5 | 37 | AT | 4994.0 | 4997.5 | Buy | 68 348 | 404 | LSE | |
| 09:01:47 | 4997.5 | 40 | AT | 4994.0 | 4997.5 | Buy | 68 311 | 403 | LSE | |
| 09:01:47 | 4997.0 | 41 | AT | 4994.0 | 4997.0 | Buy | 68 271 | 402 | LSE | |
| 09:01:47 | 4996.5 | 47 | AT | 4994.0 | 4996.5 | Buy | 68 230 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
