Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:25 | 4990.5 | 23 | AT | 4990.0 | 4991.0 | 604 668 | 5201 | LSE | ||
| 15:07:25 | 4990.5 | 200 | AT | 4990.0 | 4990.5 | Buy | 604 645 | 5200 | LSE | |
| 15:07:25 | 4990.5 | 9 | AT | 4990.0 | 4990.5 | Buy | 604 445 | 5199 | LSE | |
| 15:07:25 | 4990.5 | 191 | AT | 4990.0 | 4990.5 | Buy | 604 436 | 5198 | LSE | |
| 15:07:25 | 4990.5 | 73 | AT | 4990.0 | 4991.0 | 604 245 | 5197 | LSE | ||
| 15:07:25 | 4990.5 | 56 | AT | 4990.0 | 4990.5 | Buy | 604 172 | 5196 | LSE | |
| 15:07:25 | 4990.5 | 96 | AT | 4990.0 | 4990.5 | Buy | 604 116 | 5195 | LSE | |
| 15:07:25 | 4990.5 | 48 | AT | 4990.0 | 4990.5 | Buy | 604 020 | 5194 | LSE | |
| 15:07:25 | 4990.5 | 128 | AT | 4990.0 | 4991.0 | 603 972 | 5193 | LSE | ||
| 15:07:25 | 4990.5 | 72 | AT | 4990.0 | 4990.5 | Buy | 603 844 | 5192 | LSE | |
| 15:07:25 | 4990.5 | 128 | AT | 4990.0 | 4990.5 | Buy | 603 772 | 5191 | LSE | |
| 15:07:25 | 4990.5 | 100 | AT | 4990.0 | 4990.5 | Buy | 603 644 | 5190 | LSE | |
| 15:07:25 | 4990.5 | 100 | AT | 4990.0 | 4990.5 | Buy | 603 544 | 5189 | LSE | |
| 15:07:25 | 4990.5 | 200 | AT | 4990.0 | 4990.5 | Buy | 603 444 | 5188 | LSE | |
| 15:07:11 | 4990.0 | 6 | AT | 4990.0 | 4990.5 | Sell | 603 244 | 5187 | LSE | |
| 15:07:11 | 4990.0 | 58 | AT | 4990.0 | 4990.5 | Sell | 603 238 | 5186 | LSE | |
| 15:07:11 | 4990.0 | 96 | AT | 4990.0 | 4990.5 | Sell | 603 180 | 5185 | LSE | |
| 15:07:11 | 4990.5 | 179 | AT | 4990.0 | 4990.5 | Buy | 603 084 | 5184 | LSE | |
| 15:07:11 | 4990.5 | 114 | AT | 4990.0 | 4990.5 | Buy | 602 905 | 5183 | LSE | |
| 15:07:11 | 4990.5 | 41 | AT | 4990.0 | 4990.5 | Buy | 602 791 | 5182 | LSE | |
| 15:07:06 | 4990.5 | 300 | AT | 4990.5 | 4991.5 | Sell | 602 750 | 5181 | LSE | |
| 15:07:06 | 4990.5 | 49 | AT | 4990.5 | 4991.5 | Sell | 602 450 | 5180 | LSE | |
| 15:07:06 | 4990.5 | 179 | AT | 4990.5 | 4991.5 | Sell | 602 401 | 5179 | LSE | |
| 15:06:46 | 4991.0 | 25 | AT | 4991.0 | 4992.0 | Sell | 602 222 | 5178 | LSE | |
| 15:06:46 | 4991.0 | 42 | AT | 4991.0 | 4992.0 | Sell | 602 197 | 5177 | LSE | |
| 15:06:46 | 4991.0 | 42 | AT | 4991.0 | 4992.0 | Sell | 602 155 | 5176 | LSE | |
| 15:06:46 | 4991.0 | 41 | AT | 4991.0 | 4992.0 | Sell | 602 113 | 5175 | LSE | |
| 15:06:46 | 4991.0 | 140 | AT | 4991.0 | 4992.5 | Sell | 602 072 | 5174 | LSE | |
| 15:06:46 | 4991.0 | 100 | AT | 4991.0 | 4992.5 | Sell | 601 932 | 5173 | LSE | |
| 15:06:44 | 4992.0 | 99 | AT | 4991.0 | 4992.0 | Buy | 601 832 | 5172 | LSE | |
| 15:06:18 | 4992.0 | 91 | AT | 4991.0 | 4992.0 | Buy | 601 733 | 5171 | LSE | |
| 15:06:18 | 4992.0 | 40 | AT | 4991.0 | 4992.0 | Buy | 601 642 | 5170 | LSE | |
| 15:06:18 | 4992.0 | 19 | AT | 4991.0 | 4992.0 | Buy | 601 602 | 5169 | LSE | |
| 15:06:18 | 4992.0 | 20 | AT | 4991.0 | 4992.0 | Buy | 601 583 | 5168 | LSE | |
| 15:06:18 | 4992.0 | 42 | AT | 4991.0 | 4992.0 | Buy | 601 563 | 5167 | LSE | |
| 15:06:18 | 4992.0 | 92 | AT | 4991.0 | 4992.0 | Buy | 601 521 | 5166 | LSE | |
| 15:06:18 | 4991.5 | 38 | AT | 4991.0 | 4991.5 | Buy | 601 429 | 5165 | LSE | |
| 15:06:18 | 4991.5 | 5 | AT | 4991.0 | 4991.5 | Buy | 601 391 | 5164 | LSE | |
| 15:06:18 | 4991.5 | 39 | AT | 4991.0 | 4991.5 | Buy | 601 386 | 5163 | LSE | |
| 15:06:18 | 4991.0 | 96 | AT | 4990.5 | 4991.0 | Buy | 601 347 | 5162 | LSE | |
| 15:06:18 | 4991.0 | 42 | AT | 4990.0 | 4991.0 | Buy | 601 251 | 5161 | LSE | |
| 15:06:18 | 4991.0 | 152 | AT | 4990.0 | 4991.0 | Buy | 601 209 | 5160 | LSE | |
| 15:06:18 | 4991.0 | 100 | AT | 4990.0 | 4991.0 | Buy | 601 057 | 5159 | LSE | |
| 15:06:18 | 4990.5 | 96 | AT | 4990.0 | 4990.5 | Buy | 600 957 | 5158 | LSE | |
| 15:06:18 | 4990.5 | 41 | AT | 4990.0 | 4990.5 | Buy | 600 861 | 5157 | LSE | |
| 15:06:18 | 4990.5 | 300 | AT | 4989.5 | 4990.5 | Buy | 600 820 | 5156 | LSE | |
| 15:06:12 | 4990.5 | 1 | O | 4989.5 | 4990.5 | Buy | 600 520 | 5155 | LSE | |
| 15:06:10 | 4990.0 | 6 | AT | 4990.0 | 4990.5 | Sell | 600 519 | 5154 | LSE | |
| 15:06:02 | 4990.0 | 65 | AT | 4990.0 | 4990.5 | Sell | 600 513 | 5153 | LSE | |
| 15:05:57 | 4990.0 | 72 | O | 4990.0 | 4991.0 | Sell | 600 448 | 5152 | LSE | |
| 15:05:56 | 4990.5 | 4 | AT | 4990.5 | 4991.5 | Sell | 600 376 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
