Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:14 | 5000.0 | 38 | AT | 4999.5 | 5000.0 | Buy | 559 313 | 4751 | LSE | |
| 14:46:14 | 5000.0 | 48 | AT | 4999.5 | 5000.0 | Buy | 559 275 | 4750 | LSE | |
| 14:46:14 | 4999.5 | 40 | AT | 4999.0 | 4999.5 | Buy | 559 227 | 4749 | LSE | |
| 14:46:14 | 4999.5 | 100 | AT | 4999.0 | 4999.5 | Buy | 559 187 | 4748 | LSE | |
| 14:46:05 | 4999.286 | 303 | O | 4999.0 | 5000.0 | Sell | 559 087 | 4747 | LSE | |
| 14:46:05 | 4999.5 | 101 | AT | 4999.0 | 4999.5 | Buy | 558 784 | 4746 | LSE | |
| 14:46:05 | 4999.5 | 44 | AT | 4999.0 | 4999.5 | Buy | 558 683 | 4745 | LSE | |
| 14:46:03 | 4999.5 | 179 | AT | 4999.5 | 5000.0 | Sell | 558 639 | 4744 | LSE | |
| 14:45:58 | 4999.5 | 179 | AT | 4999.5 | 5001.0 | Sell | 558 460 | 4743 | LSE | |
| 14:45:46 | 5000.0 | 77 | O | 4999.5 | 5001.0 | Sell | 558 281 | 4742 | LSE | |
| 14:45:45 | 4999.5 | 4 | AT | 4999.5 | 5001.0 | Sell | 558 204 | 4741 | LSE | |
| 14:45:45 | 4999.5 | 326 | AT | 4999.5 | 5001.0 | Sell | 558 200 | 4740 | LSE | |
| 14:45:45 | 4999.5 | 86 | AT | 4999.5 | 5001.0 | Sell | 557 874 | 4739 | LSE | |
| 14:45:45 | 4999.5 | 128 | AT | 4999.5 | 5001.0 | Sell | 557 788 | 4738 | LSE | |
| 14:45:36 | 5000.0 | 179 | AT | 5000.0 | 5001.0 | Sell | 557 660 | 4737 | LSE | |
| 14:45:36 | 5000.0 | 198 | AT | 5000.0 | 5001.0 | Sell | 557 481 | 4736 | LSE | |
| 14:45:01 | 5000.013 | 102 | O | 5000.0 | 5001.0 | Sell | 557 283 | 4735 | LSE | |
| 14:45:01 | 5000.013 | 45 | O | 5000.0 | 5001.0 | Sell | 557 181 | 4734 | LSE | |
| 14:44:57 | 4999.5 | 227 | AT | 4999.0 | 4999.5 | Buy | 557 136 | 4733 | LSE | |
| 14:44:57 | 4999.5 | 415 | AT | 4999.0 | 4999.5 | Buy | 556 909 | 4732 | LSE | |
| 14:44:57 | 4999.5 | 20 | AT | 4999.0 | 4999.5 | Buy | 556 494 | 4731 | LSE | |
| 14:44:57 | 4999.5 | 147 | AT | 4999.5 | 5001.0 | Sell | 556 474 | 4730 | LSE | |
| 14:44:57 | 4999.5 | 63 | AT | 4999.5 | 5001.0 | Sell | 556 327 | 4729 | LSE | |
| 14:44:57 | 4999.5 | 179 | AT | 4999.5 | 5001.0 | Sell | 556 264 | 4728 | LSE | |
| 14:44:57 | 4999.5 | 39 | AT | 4999.5 | 5001.0 | Sell | 556 085 | 4727 | LSE | |
| 14:44:57 | 4999.5 | 37 | AT | 4999.5 | 5001.0 | Sell | 556 046 | 4726 | LSE | |
| 14:44:43 | 5001.0 | 55 | AT | 4999.5 | 5001.0 | Buy | 556 009 | 4725 | LSE | |
| 14:44:43 | 5000.0 | 40 | AT | 5000.0 | 5001.0 | Sell | 555 954 | 4724 | LSE | |
| 14:44:43 | 5000.0 | 40 | AT | 5000.0 | 5001.0 | Sell | 555 914 | 4723 | LSE | |
| 14:44:43 | 5000.0 | 37 | AT | 4999.5 | 5000.0 | Buy | 555 874 | 4722 | LSE | |
| 14:44:43 | 5000.0 | 15 | AT | 4999.5 | 5000.0 | Buy | 555 837 | 4721 | LSE | |
| 14:44:43 | 5000.0 | 25 | AT | 4999.5 | 5000.0 | Buy | 555 822 | 4720 | LSE | |
| 14:44:43 | 5000.0 | 179 | AT | 4999.5 | 5000.0 | Buy | 555 797 | 4719 | LSE | |
| 14:44:43 | 5000.0 | 96 | AT | 4999.5 | 5000.0 | Buy | 555 618 | 4718 | LSE | |
| 14:44:43 | 5000.0 | 131 | AT | 4999.5 | 5000.0 | Buy | 555 522 | 4717 | LSE | |
| 14:44:43 | 5000.0 | 48 | AT | 4999.5 | 5000.0 | Buy | 555 391 | 4716 | LSE | |
| 14:44:43 | 5000.0 | 97 | AT | 5000.0 | 5001.0 | Sell | 555 343 | 4715 | LSE | |
| 14:44:43 | 5000.0 | 100 | AT | 5000.0 | 5001.0 | Sell | 555 246 | 4714 | LSE | |
| 14:44:43 | 5000.0 | 142 | AT | 5000.0 | 5001.0 | Sell | 555 146 | 4713 | LSE | |
| 14:44:43 | 5000.0 | 8 | AT | 5000.0 | 5001.0 | Sell | 555 004 | 4712 | LSE | |
| 14:44:43 | 5000.0 | 64 | AT | 5000.0 | 5001.0 | Sell | 554 996 | 4711 | LSE | |
| 14:44:43 | 5001.0 | 42 | AT | 5000.0 | 5001.0 | Buy | 554 932 | 4710 | LSE | |
| 14:44:43 | 5001.0 | 42 | AT | 5000.0 | 5001.0 | Buy | 554 890 | 4709 | LSE | |
| 14:44:43 | 5001.0 | 45 | AT | 5000.0 | 5001.0 | Buy | 554 848 | 4708 | LSE | |
| 14:44:43 | 5001.0 | 100 | AT | 5000.0 | 5001.0 | Buy | 554 803 | 4707 | LSE | |
| 14:44:43 | 5001.0 | 106 | AT | 5000.0 | 5001.0 | Buy | 554 703 | 4706 | LSE | |
| 14:44:43 | 5001.0 | 179 | AT | 5000.0 | 5001.0 | Buy | 554 597 | 4705 | LSE | |
| 14:44:34 | 5001.0 | 28 | O | 4999.5 | 5001.0 | Buy | 554 418 | 4704 | LSE | |
| 14:44:21 | 5001.0 | 160 | AT | 5001.0 | 5002.0 | Sell | 554 390 | 4703 | LSE | |
| 14:44:21 | 5001.0 | 79 | AT | 5000.0 | 5001.0 | Buy | 554 230 | 4702 | LSE | |
| 14:44:21 | 5001.0 | 128 | AT | 5000.0 | 5001.0 | Buy | 554 151 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
