Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:01 | 5002.0 | 100 | AT | 5002.0 | 5003.0 | Sell | 642 157 | 5601 | LSE | |
| 15:30:01 | 5002.0 | 69 | AT | 5002.0 | 5003.0 | Sell | 642 057 | 5600 | LSE | |
| 15:30:01 | 5002.0 | 9 | AT | 5002.0 | 5003.0 | Sell | 641 988 | 5599 | LSE | |
| 15:30:01 | 5002.0 | 181 | AT | 5002.0 | 5003.0 | Sell | 641 979 | 5598 | LSE | |
| 15:30:01 | 5002.0 | 39 | AT | 5002.0 | 5003.0 | Sell | 641 798 | 5597 | LSE | |
| 15:30:01 | 5002.0 | 40 | AT | 5002.0 | 5003.0 | Sell | 641 759 | 5596 | LSE | |
| 15:30:01 | 5002.0 | 41 | AT | 5002.0 | 5003.0 | Sell | 641 719 | 5595 | LSE | |
| 15:30:01 | 5002.0 | 100 | AT | 5002.0 | 5003.0 | Sell | 641 678 | 5594 | LSE | |
| 15:30:01 | 5002.0 | 89 | AT | 5002.0 | 5003.0 | Sell | 641 578 | 5593 | LSE | |
| 15:30:01 | 5003.0 | 43 | AT | 5003.0 | 5004.0 | Sell | 641 489 | 5592 | LSE | |
| 15:30:01 | 5003.0 | 37 | AT | 5003.0 | 5004.0 | Sell | 641 446 | 5591 | LSE | |
| 15:30:01 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 641 409 | 5590 | LSE | |
| 15:30:01 | 5003.0 | 120 | AT | 5003.0 | 5004.0 | Sell | 641 368 | 5589 | LSE | |
| 15:30:01 | 5003.0 | 87 | AT | 5003.0 | 5004.0 | Sell | 641 248 | 5588 | LSE | |
| 15:30:01 | 5003.0 | 16 | AT | 5003.0 | 5004.0 | Sell | 641 161 | 5587 | LSE | |
| 15:30:01 | 5003.0 | 36 | AT | 5002.0 | 5003.0 | Buy | 641 145 | 5586 | LSE | |
| 15:29:59 | 5002.0 | 179 | AT | 5002.0 | 5003.0 | Sell | 641 109 | 5585 | LSE | |
| 15:29:59 | 5003.0 | 8 | AT | 5002.0 | 5003.0 | Buy | 640 930 | 5584 | LSE | |
| 15:29:59 | 5003.0 | 99 | AT | 5002.0 | 5003.0 | Buy | 640 922 | 5583 | LSE | |
| 15:29:59 | 5003.0 | 43 | AT | 5002.0 | 5003.0 | Buy | 640 823 | 5582 | LSE | |
| 15:29:59 | 5003.0 | 99 | AT | 5002.0 | 5003.0 | Buy | 640 780 | 5581 | LSE | |
| 15:29:59 | 5003.0 | 25 | AT | 5002.0 | 5003.0 | Buy | 640 681 | 5580 | LSE | |
| 15:29:59 | 5003.0 | 19 | AT | 5002.0 | 5003.0 | Buy | 640 656 | 5579 | LSE | |
| 15:29:59 | 5003.0 | 45 | AT | 5002.0 | 5003.0 | Buy | 640 637 | 5578 | LSE | |
| 15:29:59 | 5003.0 | 45 | AT | 5002.0 | 5003.0 | Buy | 640 592 | 5577 | LSE | |
| 15:29:59 | 5003.0 | 41 | AT | 5002.0 | 5003.0 | Buy | 640 547 | 5576 | LSE | |
| 15:29:59 | 5003.0 | 33 | AT | 5002.0 | 5003.0 | Buy | 640 506 | 5575 | LSE | |
| 15:29:59 | 5003.0 | 117 | AT | 5002.0 | 5003.0 | Buy | 640 473 | 5574 | LSE | |
| 15:29:59 | 5003.0 | 62 | AT | 5001.0 | 5003.0 | Buy | 640 356 | 5573 | LSE | |
| 15:29:59 | 5003.0 | 88 | AT | 5001.0 | 5003.0 | Buy | 640 294 | 5572 | LSE | |
| 15:29:59 | 5003.0 | 47 | AT | 5002.0 | 5003.0 | Buy | 640 206 | 5571 | LSE | |
| 15:29:59 | 5003.0 | 1 | AT | 5002.0 | 5003.0 | Buy | 640 159 | 5570 | LSE | |
| 15:29:59 | 5003.0 | 178 | AT | 5001.0 | 5003.0 | Buy | 640 158 | 5569 | LSE | |
| 15:29:59 | 5003.0 | 35 | AT | 5001.0 | 5003.0 | Buy | 639 980 | 5568 | LSE | |
| 15:29:59 | 5003.0 | 63 | AT | 5001.0 | 5003.0 | Buy | 639 945 | 5567 | LSE | |
| 15:29:59 | 5003.0 | 43 | AT | 5001.0 | 5003.0 | Buy | 639 882 | 5566 | LSE | |
| 15:29:59 | 5003.0 | 45 | AT | 5001.0 | 5003.0 | Buy | 639 839 | 5565 | LSE | |
| 15:29:59 | 5003.0 | 38 | AT | 5001.0 | 5003.0 | Buy | 639 794 | 5564 | LSE | |
| 15:29:59 | 5003.0 | 73 | AT | 5001.0 | 5003.0 | Buy | 639 756 | 5563 | LSE | |
| 15:29:59 | 5003.0 | 145 | AT | 5001.0 | 5003.0 | Buy | 639 683 | 5562 | LSE | |
| 15:29:59 | 5002.0 | 100 | AT | 5001.0 | 5002.0 | Buy | 639 538 | 5561 | LSE | |
| 15:29:59 | 5002.0 | 43 | AT | 5001.0 | 5002.0 | Buy | 639 438 | 5560 | LSE | |
| 15:29:59 | 5002.0 | 43 | AT | 5001.0 | 5002.0 | Buy | 639 395 | 5559 | LSE | |
| 15:29:59 | 5002.0 | 39 | AT | 5001.0 | 5002.0 | Buy | 639 352 | 5558 | LSE | |
| 15:29:59 | 5002.0 | 95 | AT | 5001.0 | 5002.0 | Buy | 639 313 | 5557 | LSE | |
| 15:29:59 | 5002.0 | 84 | AT | 5000.0 | 5002.0 | Buy | 639 218 | 5556 | LSE | |
| 15:29:59 | 5002.0 | 66 | AT | 5000.0 | 5002.0 | Buy | 639 134 | 5555 | LSE | |
| 15:29:52 | 5002.0 | 171 | AT | 5000.0 | 5002.0 | Buy | 639 068 | 5554 | LSE | |
| 15:29:52 | 5002.0 | 98 | AT | 5000.0 | 5002.0 | Buy | 638 897 | 5553 | LSE | |
| 15:29:52 | 5001.0 | 1 | AT | 5000.0 | 5001.0 | Buy | 638 799 | 5552 | LSE | |
| 15:29:52 | 5001.0 | 241 | AT | 5000.0 | 5001.0 | Buy | 638 798 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
