Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:37 | 5030.0 | 226 | AT | 5029.0 | 5030.0 | Buy | 196 511 | 1801 | LSE | |
| 10:10:09 | 5030.0 | 45 | AT | 5029.0 | 5030.0 | Buy | 196 285 | 1800 | LSE | |
| 10:10:09 | 5030.0 | 163 | AT | 5029.0 | 5030.0 | Buy | 196 240 | 1799 | LSE | |
| 10:10:09 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 196 077 | 1798 | LSE | |
| 10:10:09 | 5030.0 | 160 | AT | 5029.0 | 5030.0 | Buy | 195 977 | 1797 | LSE | |
| 10:10:09 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 195 817 | 1796 | LSE | |
| 10:10:02 | 5030.0 | 2 | O | 5028.0 | 5030.0 | Buy | 195 717 | 1795 | LSE | |
| 10:10:00 | 5029.0 | 45 | AT | 5028.0 | 5029.0 | Buy | 195 715 | 1794 | LSE | |
| 10:10:00 | 5029.0 | 38 | AT | 5028.0 | 5029.0 | Buy | 195 670 | 1793 | LSE | |
| 10:10:00 | 5029.0 | 102 | AT | 5028.0 | 5029.0 | Buy | 195 632 | 1792 | LSE | |
| 10:10:00 | 5029.0 | 163 | AT | 5028.0 | 5029.0 | Buy | 195 530 | 1791 | LSE | |
| 10:10:00 | 5029.0 | 85 | AT | 5029.0 | 5030.0 | Sell | 195 367 | 1790 | LSE | |
| 10:10:00 | 5029.0 | 55 | AT | 5029.0 | 5030.0 | Sell | 195 282 | 1789 | LSE | |
| 10:09:50 | 5030.0 | 79 | O | 5029.0 | 5030.0 | Buy | 195 227 | 1788 | LSE | |
| 10:09:49 | 5029.45 | 27 | O | 5029.0 | 5030.0 | Sell | 195 148 | 1787 | LSE | |
| 10:09:27 | 5029.701 | 99 | O | 5029.0 | 5030.0 | Buy | 195 121 | 1786 | LSE | |
| 10:09:09 | 5030.0 | 87 | AT | 5030.0 | 5031.0 | Sell | 195 022 | 1785 | LSE | |
| 10:08:39 | 5030.0 | 100 | AT | 5030.0 | 5031.0 | Sell | 194 935 | 1784 | LSE | |
| 10:08:39 | 5030.0 | 260 | AT | 5030.0 | 5031.0 | Sell | 194 835 | 1783 | LSE | |
| 10:08:39 | 5030.0 | 40 | AT | 5030.0 | 5031.0 | Sell | 194 575 | 1782 | LSE | |
| 10:08:39 | 5030.0 | 38 | AT | 5030.0 | 5031.0 | Sell | 194 535 | 1781 | LSE | |
| 10:08:39 | 5030.0 | 45 | AT | 5030.0 | 5031.0 | Sell | 194 497 | 1780 | LSE | |
| 10:08:39 | 5030.0 | 89 | AT | 5030.0 | 5031.0 | Sell | 194 452 | 1779 | LSE | |
| 10:08:39 | 5030.0 | 220 | AT | 5030.0 | 5031.0 | Sell | 194 363 | 1778 | LSE | |
| 10:08:39 | 5030.0 | 50 | AT | 5029.0 | 5030.0 | Buy | 194 143 | 1777 | LSE | |
| 10:08:39 | 5030.0 | 280 | AT | 5029.0 | 5030.0 | Buy | 194 093 | 1776 | LSE | |
| 10:08:15 | 5029.0 | 32 | AT | 5029.0 | 5030.0 | Sell | 193 813 | 1775 | LSE | |
| 10:08:15 | 5029.0 | 37 | AT | 5029.0 | 5030.0 | Sell | 193 781 | 1774 | LSE | |
| 10:08:15 | 5029.0 | 37 | AT | 5029.0 | 5030.0 | Sell | 193 744 | 1773 | LSE | |
| 10:07:58 | 5029.0 | 22 | AT | 5029.0 | 5030.0 | Sell | 193 707 | 1772 | LSE | |
| 10:07:58 | 5029.0 | 40 | AT | 5029.0 | 5030.0 | Sell | 193 685 | 1771 | LSE | |
| 10:07:58 | 5029.0 | 38 | AT | 5029.0 | 5030.0 | Sell | 193 645 | 1770 | LSE | |
| 10:07:54 | 5029.0 | 81 | O | 5028.0 | 5030.0 | 193 607 | 1769 | LSE | ||
| 10:07:53 | 5029.0 | 132 | AT | 5029.0 | 5030.0 | Sell | 193 526 | 1768 | LSE | |
| 10:07:52 | 5029.0 | 163 | AT | 5029.0 | 5030.0 | Sell | 193 394 | 1767 | LSE | |
| 10:07:52 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 193 231 | 1766 | LSE | |
| 10:07:52 | 5029.0 | 123 | AT | 5029.0 | 5030.0 | Sell | 193 190 | 1765 | LSE | |
| 10:07:50 | 5030.0 | 38 | O | 5028.0 | 5030.0 | Buy | 193 067 | 1764 | LSE | |
| 10:07:50 | 5030.0 | 90 | AT | 5030.0 | 5031.0 | Sell | 193 029 | 1763 | LSE | |
| 10:07:50 | 5030.0 | 210 | AT | 5030.0 | 5031.0 | Sell | 192 939 | 1762 | LSE | |
| 10:07:50 | 5030.0 | 33 | AT | 5030.0 | 5031.0 | Sell | 192 729 | 1761 | LSE | |
| 10:07:50 | 5030.0 | 163 | AT | 5030.0 | 5031.0 | Sell | 192 696 | 1760 | LSE | |
| 10:06:21 | 5031.0 | 45 | AT | 5030.0 | 5031.0 | Buy | 192 533 | 1759 | LSE | |
| 10:06:21 | 5031.0 | 163 | AT | 5030.0 | 5031.0 | Buy | 192 488 | 1758 | LSE | |
| 10:06:06 | 5031.0 | 140 | AT | 5031.0 | 5032.0 | Sell | 192 325 | 1757 | LSE | |
| 10:06:06 | 5031.0 | 8 | AT | 5030.0 | 5031.0 | Buy | 192 185 | 1756 | LSE | |
| 10:06:06 | 5031.0 | 86 | AT | 5030.0 | 5031.0 | Buy | 192 177 | 1755 | LSE | |
| 10:06:03 | 5030.0 | 188 | AT | 5030.0 | 5031.0 | Sell | 192 091 | 1754 | LSE | |
| 10:06:03 | 5030.0 | 100 | AT | 5030.0 | 5031.0 | Sell | 191 903 | 1753 | LSE | |
| 10:06:03 | 5030.0 | 163 | AT | 5030.0 | 5031.0 | Sell | 191 803 | 1752 | LSE | |
| 10:06:03 | 5030.0 | 38 | AT | 5030.0 | 5031.0 | Sell | 191 640 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
