Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:30 | 5014.0 | 52 | AT | 5014.0 | 5016.0 | Sell | 317 352 | 2501 | LSE | |
| 11:11:30 | 5016.0 | 150 | AT | 5014.0 | 5016.0 | Buy | 317 300 | 2500 | LSE | |
| 11:11:30 | 5016.0 | 24 | AT | 5014.0 | 5016.0 | Buy | 317 150 | 2499 | LSE | |
| 11:11:30 | 5016.0 | 126 | AT | 5014.0 | 5016.0 | Buy | 317 126 | 2498 | LSE | |
| 11:11:30 | 5015.0 | 150 | AT | 5015.0 | 5016.0 | Sell | 317 000 | 2497 | LSE | |
| 11:11:30 | 5015.0 | 45 | AT | 5014.0 | 5015.0 | Buy | 316 850 | 2496 | LSE | |
| 11:11:30 | 5015.0 | 43 | AT | 5014.0 | 5015.0 | Buy | 316 805 | 2495 | LSE | |
| 11:11:30 | 5015.0 | 45 | AT | 5014.0 | 5015.0 | Buy | 316 762 | 2494 | LSE | |
| 11:11:30 | 5015.0 | 255 | AT | 5014.0 | 5015.0 | Buy | 316 717 | 2493 | LSE | |
| 11:11:30 | 5015.0 | 93 | AT | 5015.0 | 5016.0 | Sell | 316 462 | 2492 | LSE | |
| 11:11:30 | 5015.0 | 123 | AT | 5013.0 | 5015.0 | Buy | 316 369 | 2491 | LSE | |
| 11:11:30 | 5015.0 | 110 | AT | 5013.0 | 5015.0 | Buy | 316 246 | 2490 | LSE | |
| 11:11:30 | 5015.0 | 38 | AT | 5013.0 | 5015.0 | Buy | 316 136 | 2489 | LSE | |
| 11:11:30 | 5015.0 | 37 | AT | 5013.0 | 5015.0 | Buy | 316 098 | 2488 | LSE | |
| 11:11:30 | 5015.0 | 39 | AT | 5013.0 | 5015.0 | Buy | 316 061 | 2487 | LSE | |
| 11:11:30 | 5015.0 | 94 | AT | 5013.0 | 5015.0 | Buy | 316 022 | 2486 | LSE | |
| 11:11:30 | 5015.0 | 255 | AT | 5013.0 | 5015.0 | Buy | 315 928 | 2485 | LSE | |
| 11:11:28 | 5015.0 | 188 | AT | 5015.0 | 5016.0 | Sell | 315 673 | 2484 | LSE | |
| 11:11:28 | 5015.0 | 11 | AT | 5014.0 | 5015.0 | Buy | 315 485 | 2483 | LSE | |
| 11:11:28 | 5015.0 | 90 | AT | 5014.0 | 5015.0 | Buy | 315 474 | 2482 | LSE | |
| 11:11:28 | 5015.0 | 101 | AT | 5015.0 | 5016.0 | Sell | 315 384 | 2481 | LSE | |
| 11:11:28 | 5015.0 | 137 | AT | 5015.0 | 5016.0 | Sell | 315 283 | 2480 | LSE | |
| 11:11:28 | 5015.0 | 98 | AT | 5014.0 | 5015.0 | Buy | 315 146 | 2479 | LSE | |
| 11:11:28 | 5015.0 | 90 | AT | 5014.0 | 5015.0 | Buy | 315 048 | 2478 | LSE | |
| 11:11:28 | 5015.0 | 188 | AT | 5015.0 | 5016.0 | Sell | 314 958 | 2477 | LSE | |
| 11:11:28 | 5015.0 | 88 | AT | 5014.0 | 5015.0 | Buy | 314 770 | 2476 | LSE | |
| 11:11:28 | 5015.0 | 126 | AT | 5014.0 | 5015.0 | Buy | 314 682 | 2475 | LSE | |
| 11:11:28 | 5015.0 | 15 | AT | 5015.0 | 5016.0 | Sell | 314 556 | 2474 | LSE | |
| 11:11:28 | 5015.0 | 78 | AT | 5015.0 | 5016.0 | Sell | 314 541 | 2473 | LSE | |
| 11:11:28 | 5015.0 | 180 | AT | 5015.0 | 5016.0 | Sell | 314 463 | 2472 | LSE | |
| 11:11:28 | 5015.0 | 12 | AT | 5015.0 | 5016.0 | Sell | 314 283 | 2471 | LSE | |
| 11:11:16 | 5015.27 | 6 | O | 5015.0 | 5016.0 | Sell | 314 271 | 2470 | LSE | |
| 11:11:02 | 5015.0 | 90 | AT | 5014.0 | 5015.0 | Buy | 314 265 | 2469 | LSE | |
| 11:11:02 | 5015.0 | 102 | AT | 5015.0 | 5016.0 | Sell | 314 175 | 2468 | LSE | |
| 11:11:02 | 5015.0 | 161 | AT | 5015.0 | 5016.0 | Sell | 314 073 | 2467 | LSE | |
| 11:10:59 | 5016.0 | 249 | O | 5015.0 | 5016.0 | Buy | 313 912 | 2466 | LSE | |
| 11:10:59 | 5015.0 | 197 | AT | 5015.0 | 5016.0 | Sell | 313 663 | 2465 | LSE | |
| 11:10:59 | 5015.0 | 90 | AT | 5015.0 | 5016.0 | Sell | 313 466 | 2464 | LSE | |
| 11:10:59 | 5015.0 | 48 | AT | 5014.0 | 5015.0 | Buy | 313 376 | 2463 | LSE | |
| 11:10:59 | 5015.0 | 126 | AT | 5014.0 | 5015.0 | Buy | 313 328 | 2462 | LSE | |
| 11:10:29 | 5015.879 | 100 | O | 5015.0 | 5017.0 | Sell | 313 202 | 2461 | LSE | |
| 11:09:00 | 5016.0 | 110 | O | 5015.0 | 5017.0 | 313 102 | 2460 | LSE | ||
| 11:08:54 | 5016.0 | 167 | O | 5015.0 | 5017.0 | 312 992 | 2459 | LSE | ||
| 11:08:50 | 5016.0 | 73 | AT | 5015.0 | 5016.0 | Buy | 312 825 | 2458 | LSE | |
| 11:08:03 | 5015.831 | 17 | O | 5016.0 | 5017.0 | Sell | 312 752 | 2457 | LSE | |
| 11:07:28 | 5017.0 | 318 | O | 5016.0 | 5017.0 | Buy | 312 735 | 2456 | LSE | |
| 11:07:25 | 5016.0 | 79 | O | 5015.0 | 5017.0 | 312 417 | 2455 | LSE | ||
| 11:07:17 | 5016.321 | 43 | O | 5015.0 | 5017.0 | Buy | 312 338 | 2454 | LSE | |
| 11:07:15 | 5016.0 | 17 | AT | 5015.0 | 5016.0 | Buy | 312 295 | 2453 | LSE | |
| 11:07:15 | 5016.0 | 86 | AT | 5015.0 | 5016.0 | Buy | 312 278 | 2452 | LSE | |
| 11:07:13 | 5015.303 | 5 | O | 5015.0 | 5016.0 | Sell | 312 192 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
