Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:28 | 4978.0 | 95 | AT | 4978.0 | 4978.5 | Sell | 777 993 | 6951 | LSE | |
| 15:47:28 | 4978.5 | 179 | AT | 4978.0 | 4978.5 | Buy | 777 898 | 6950 | LSE | |
| 15:47:28 | 4978.5 | 6 | AT | 4978.5 | 4979.0 | Sell | 777 719 | 6949 | LSE | |
| 15:47:28 | 4978.5 | 105 | AT | 4978.5 | 4979.0 | Sell | 777 713 | 6948 | LSE | |
| 15:47:23 | 4978.5 | 18 | AT | 4978.5 | 4979.0 | Sell | 777 608 | 6947 | LSE | |
| 15:47:22 | 4978.5 | 149 | AT | 4978.5 | 4979.5 | Sell | 777 590 | 6946 | LSE | |
| 15:47:21 | 4978.5 | 123 | AT | 4978.0 | 4978.5 | Buy | 777 441 | 6945 | LSE | |
| 15:47:21 | 4978.5 | 18 | AT | 4978.0 | 4978.5 | Buy | 777 318 | 6944 | LSE | |
| 15:47:21 | 4978.5 | 300 | AT | 4977.5 | 4978.5 | Buy | 777 300 | 6943 | LSE | |
| 15:47:11 | 4978.0 | 122 | AT | 4977.5 | 4978.0 | Buy | 777 000 | 6942 | LSE | |
| 15:47:04 | 4979.0 | 94 | AT | 4979.0 | 4979.5 | Sell | 776 878 | 6941 | LSE | |
| 15:46:53 | 4979.5 | 61 | AT | 4979.0 | 4979.5 | Buy | 776 784 | 6940 | LSE | |
| 15:46:52 | 4979.5 | 67 | AT | 4979.5 | 4980.0 | Sell | 776 723 | 6939 | LSE | |
| 15:46:52 | 4979.5 | 48 | AT | 4979.5 | 4980.0 | Sell | 776 656 | 6938 | LSE | |
| 15:46:52 | 4979.5 | 13 | AT | 4979.5 | 4980.0 | Sell | 776 608 | 6937 | LSE | |
| 15:46:48 | 4979.834 | 60 | O | 4979.5 | 4980.5 | Sell | 776 595 | 6936 | LSE | |
| 15:46:47 | 4980.5 | 123 | AT | 4979.5 | 4980.5 | Buy | 776 535 | 6935 | LSE | |
| 15:46:47 | 4980.5 | 40 | AT | 4979.5 | 4980.5 | Buy | 776 412 | 6934 | LSE | |
| 15:46:45 | 4980.0 | 18 | AT | 4979.5 | 4980.0 | Buy | 776 372 | 6933 | LSE | |
| 15:46:45 | 4980.0 | 83 | AT | 4979.5 | 4980.0 | Buy | 776 354 | 6932 | LSE | |
| 15:46:45 | 4980.0 | 78 | AT | 4979.5 | 4980.0 | Buy | 776 271 | 6931 | LSE | |
| 15:46:45 | 4980.0 | 43 | AT | 4979.5 | 4980.0 | Buy | 776 193 | 6930 | LSE | |
| 15:46:43 | 4981.0 | 150 | AT | 4981.0 | 4982.0 | Sell | 776 150 | 6929 | LSE | |
| 15:46:43 | 4981.0 | 39 | AT | 4981.0 | 4982.0 | Sell | 776 000 | 6928 | LSE | |
| 15:46:43 | 4981.0 | 128 | AT | 4981.0 | 4982.0 | Sell | 775 961 | 6927 | LSE | |
| 15:46:35 | 4980.5 | 254 | AT | 4980.0 | 4980.5 | Buy | 775 833 | 6926 | LSE | |
| 15:46:32 | 4980.0 | 48 | AT | 4980.0 | 4981.0 | Sell | 775 579 | 6925 | LSE | |
| 15:46:29 | 4980.0 | 254 | AT | 4979.5 | 4980.0 | Buy | 775 531 | 6924 | LSE | |
| 15:46:29 | 4980.0 | 78 | AT | 4979.5 | 4980.0 | Buy | 775 277 | 6923 | LSE | |
| 15:46:29 | 4980.0 | 47 | AT | 4979.5 | 4980.0 | Buy | 775 199 | 6922 | LSE | |
| 15:46:29 | 4980.0 | 297 | AT | 4979.5 | 4980.0 | Buy | 775 152 | 6921 | LSE | |
| 15:46:29 | 4980.0 | 144 | AT | 4979.5 | 4980.0 | Buy | 774 855 | 6920 | LSE | |
| 15:46:29 | 4980.0 | 96 | AT | 4979.5 | 4980.0 | Buy | 774 711 | 6919 | LSE | |
| 15:46:29 | 4980.0 | 60 | AT | 4979.0 | 4980.0 | Buy | 774 615 | 6918 | LSE | |
| 15:46:14 | 4980.127 | 191 | O | 4979.0 | 4980.0 | Buy | 774 555 | 6917 | LSE | |
| 15:46:13 | 4979.0 | 166 | AT | 4979.0 | 4980.0 | Sell | 774 364 | 6916 | LSE | |
| 15:46:13 | 4979.0 | 229 | AT | 4979.0 | 4980.0 | Sell | 774 198 | 6915 | LSE | |
| 15:46:13 | 4979.5 | 64 | AT | 4979.5 | 4980.5 | Sell | 773 969 | 6914 | LSE | |
| 15:46:13 | 4979.0 | 25 | AT | 4979.0 | 4980.5 | Sell | 773 905 | 6913 | LSE | |
| 15:46:13 | 4979.0 | 44 | AT | 4979.0 | 4980.5 | Sell | 773 880 | 6912 | LSE | |
| 15:46:13 | 4979.0 | 179 | AT | 4979.0 | 4980.5 | Sell | 773 836 | 6911 | LSE | |
| 15:46:13 | 4979.0 | 43 | AT | 4979.0 | 4980.5 | Sell | 773 657 | 6910 | LSE | |
| 15:46:13 | 4979.0 | 43 | AT | 4979.0 | 4980.5 | Sell | 773 614 | 6909 | LSE | |
| 15:46:13 | 4979.5 | 39 | AT | 4979.5 | 4980.5 | Sell | 773 571 | 6908 | LSE | |
| 15:46:13 | 4979.5 | 27 | AT | 4979.5 | 4980.5 | Sell | 773 532 | 6907 | LSE | |
| 15:46:13 | 4979.5 | 11 | AT | 4979.5 | 4981.0 | Sell | 773 505 | 6906 | LSE | |
| 15:46:13 | 4979.5 | 39 | AT | 4979.5 | 4981.0 | Sell | 773 494 | 6905 | LSE | |
| 15:46:13 | 4980.0 | 91 | AT | 4980.0 | 4981.5 | Sell | 773 455 | 6904 | LSE | |
| 15:46:13 | 4980.0 | 44 | AT | 4980.0 | 4981.5 | Sell | 773 364 | 6903 | LSE | |
| 15:46:13 | 4980.0 | 39 | AT | 4980.0 | 4981.5 | Sell | 773 320 | 6902 | LSE | |
| 15:46:13 | 4980.0 | 40 | AT | 4980.0 | 4981.5 | Sell | 773 281 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
