Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:02 | 4984.5 | 45 | AT | 4984.5 | 4985.0 | Sell | 996 965 | 9351 | LSE | |
| 17:00:02 | 4984.5 | 127 | AT | 4984.5 | 4985.0 | Sell | 996 920 | 9350 | LSE | |
| 17:00:02 | 4984.5 | 173 | AT | 4984.5 | 4985.0 | Sell | 996 793 | 9349 | LSE | |
| 17:00:02 | 4984.5 | 6 | AT | 4984.5 | 4985.0 | Sell | 996 620 | 9348 | LSE | |
| 17:00:02 | 4984.5 | 80 | AT | 4984.0 | 4984.5 | Buy | 996 614 | 9347 | LSE | |
| 17:00:02 | 4984.5 | 37 | AT | 4984.5 | 4985.0 | Sell | 996 534 | 9346 | LSE | |
| 17:00:02 | 4984.5 | 39 | AT | 4984.5 | 4985.0 | Sell | 996 497 | 9345 | LSE | |
| 17:00:02 | 4984.5 | 39 | AT | 4984.5 | 4985.0 | Sell | 996 458 | 9344 | LSE | |
| 17:00:02 | 4984.5 | 79 | AT | 4984.5 | 4985.0 | Sell | 996 419 | 9343 | LSE | |
| 17:00:01 | 4984.5 | 50 | AT | 4984.5 | 4985.0 | Sell | 996 340 | 9342 | LSE | |
| 17:00:01 | 4984.5 | 50 | AT | 4984.5 | 4985.0 | Sell | 996 290 | 9341 | LSE | |
| 17:00:01 | 4984.5 | 50 | AT | 4984.5 | 4985.0 | Sell | 996 240 | 9340 | LSE | |
| 17:00:01 | 4985.0 | 131 | AT | 4985.0 | 4985.5 | Sell | 996 190 | 9339 | LSE | |
| 17:00:01 | 4985.0 | 48 | AT | 4985.0 | 4985.5 | Sell | 996 059 | 9338 | LSE | |
| 17:00:01 | 4985.0 | 42 | AT | 4985.0 | 4985.5 | Sell | 996 011 | 9337 | LSE | |
| 17:00:01 | 4985.0 | 241 | AT | 4985.0 | 4985.5 | Sell | 995 969 | 9336 | LSE | |
| 17:00:01 | 4985.0 | 179 | AT | 4985.0 | 4985.5 | Sell | 995 728 | 9335 | LSE | |
| 17:00:01 | 4985.0 | 64 | AT | 4985.0 | 4985.5 | Sell | 995 549 | 9334 | LSE | |
| 17:00:01 | 4985.5 | 59 | AT | 4985.5 | 4986.5 | Sell | 995 485 | 9333 | LSE | |
| 17:00:01 | 4985.5 | 19 | AT | 4985.5 | 4986.5 | Sell | 995 426 | 9332 | LSE | |
| 17:00:00 | 4986.5 | 29 | AT | 4985.5 | 4986.5 | Buy | 995 407 | 9331 | LSE | |
| 17:00:00 | 4986.5 | 40 | AT | 4985.5 | 4986.5 | Buy | 995 378 | 9330 | LSE | |
| 17:00:00 | 4986.5 | 44 | AT | 4985.5 | 4986.5 | Buy | 995 338 | 9329 | LSE | |
| 17:00:00 | 4986.5 | 40 | AT | 4985.5 | 4986.5 | Buy | 995 294 | 9328 | LSE | |
| 17:00:00 | 4986.0 | 9 | AT | 4985.5 | 4986.0 | Buy | 995 254 | 9327 | LSE | |
| 17:00:00 | 4986.0 | 130 | AT | 4985.0 | 4986.0 | Buy | 995 245 | 9326 | LSE | |
| 17:00:00 | 4986.0 | 107 | AT | 4985.0 | 4986.0 | Buy | 995 115 | 9325 | LSE | |
| 17:00:00 | 4986.0 | 72 | AT | 4985.0 | 4986.0 | Buy | 995 008 | 9324 | LSE | |
| 17:00:00 | 4986.0 | 44 | AT | 4985.0 | 4986.0 | Buy | 994 936 | 9323 | LSE | |
| 17:00:00 | 4985.5 | 9 | AT | 4985.0 | 4985.5 | Buy | 994 892 | 9322 | LSE | |
| 17:00:00 | 4985.5 | 151 | AT | 4985.0 | 4985.5 | Buy | 994 883 | 9321 | LSE | |
| 16:59:51 | 4983.171 | 27 | O | 4984.5 | 4985.5 | Sell | 994 732 | 9320 | LSE | |
| 16:59:46 | 4985.5 | 8 | AT | 4984.5 | 4985.5 | Buy | 994 705 | 9319 | LSE | |
| 16:59:46 | 4985.5 | 44 | AT | 4984.5 | 4985.5 | Buy | 994 697 | 9318 | LSE | |
| 16:59:46 | 4984.5 | 86 | AT | 4984.0 | 4984.5 | Buy | 994 653 | 9317 | LSE | |
| 16:59:46 | 4984.5 | 32 | AT | 4984.0 | 4984.5 | Buy | 994 567 | 9316 | LSE | |
| 16:59:46 | 4984.5 | 36 | AT | 4984.0 | 4984.5 | Buy | 994 535 | 9315 | LSE | |
| 16:59:46 | 4984.5 | 114 | AT | 4984.0 | 4984.5 | Buy | 994 499 | 9314 | LSE | |
| 16:59:46 | 4984.0 | 156 | AT | 4983.5 | 4984.0 | Buy | 994 385 | 9313 | LSE | |
| 16:59:46 | 4984.0 | 90 | AT | 4983.5 | 4984.0 | Buy | 994 229 | 9312 | LSE | |
| 16:59:43 | 4983.5 | 142 | AT | 4983.5 | 4984.0 | Sell | 994 139 | 9311 | LSE | |
| 16:59:43 | 4983.5 | 112 | AT | 4983.5 | 4984.0 | Sell | 993 997 | 9310 | LSE | |
| 16:59:43 | 4983.5 | 30 | AT | 4983.5 | 4984.0 | Sell | 993 885 | 9309 | LSE | |
| 16:59:37 | 4983.5 | 1 | O | 4983.5 | 4984.5 | Sell | 993 855 | 9308 | LSE | |
| 16:59:35 | 4983.771 | 60 | O | 4983.5 | 4984.5 | Sell | 993 854 | 9307 | LSE | |
| 16:59:29 | 4984.5 | 1 | O | 4983.5 | 4984.5 | Buy | 993 794 | 9306 | LSE | |
| 16:59:24 | 4984.0 | 45 | AT | 4984.0 | 4984.5 | Sell | 993 793 | 9305 | LSE | |
| 16:59:24 | 4984.0 | 37 | AT | 4984.0 | 4984.5 | Sell | 993 748 | 9304 | LSE | |
| 16:59:24 | 4984.0 | 38 | AT | 4984.0 | 4984.5 | Sell | 993 711 | 9303 | LSE | |
| 16:59:24 | 4984.0 | 254 | AT | 4984.0 | 4984.5 | Sell | 993 673 | 9302 | LSE | |
| 16:59:24 | 4984.5 | 61 | AT | 4984.5 | 4985.0 | Sell | 993 419 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
