Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:18 | 5010.0 | 110 | AT | 5008.0 | 5010.0 | Buy | 332 089 | 2651 | LSE | |
| 11:21:17 | 5010.0 | 255 | AT | 5010.0 | 5011.0 | Sell | 331 979 | 2650 | LSE | |
| 11:21:17 | 5011.0 | 61 | AT | 5011.0 | 5012.0 | Sell | 331 724 | 2649 | LSE | |
| 11:21:17 | 5011.0 | 129 | AT | 5009.0 | 5011.0 | Buy | 331 663 | 2648 | LSE | |
| 11:21:17 | 5011.0 | 93 | AT | 5009.0 | 5011.0 | Buy | 331 534 | 2647 | LSE | |
| 11:21:17 | 5011.0 | 51 | AT | 5009.0 | 5011.0 | Buy | 331 441 | 2646 | LSE | |
| 11:21:17 | 5011.0 | 100 | AT | 5009.0 | 5011.0 | Buy | 331 390 | 2645 | LSE | |
| 11:21:17 | 5011.0 | 39 | AT | 5009.0 | 5011.0 | Buy | 331 290 | 2644 | LSE | |
| 11:21:17 | 5011.0 | 42 | AT | 5009.0 | 5011.0 | Buy | 331 251 | 2643 | LSE | |
| 11:21:17 | 5011.0 | 38 | AT | 5009.0 | 5011.0 | Buy | 331 209 | 2642 | LSE | |
| 11:21:17 | 5011.0 | 255 | AT | 5009.0 | 5011.0 | Buy | 331 171 | 2641 | LSE | |
| 11:21:17 | 5011.0 | 92 | AT | 5009.0 | 5011.0 | Buy | 330 916 | 2640 | LSE | |
| 11:21:15 | 5010.0 | 68 | AT | 5010.0 | 5011.0 | Sell | 330 824 | 2639 | LSE | |
| 11:21:15 | 5010.0 | 155 | AT | 5009.0 | 5010.0 | Buy | 330 756 | 2638 | LSE | |
| 11:21:15 | 5010.0 | 40 | AT | 5009.0 | 5010.0 | Buy | 330 601 | 2637 | LSE | |
| 11:21:15 | 5010.0 | 44 | AT | 5009.0 | 5010.0 | Buy | 330 561 | 2636 | LSE | |
| 11:21:15 | 5010.0 | 42 | AT | 5009.0 | 5010.0 | Buy | 330 517 | 2635 | LSE | |
| 11:21:15 | 5010.0 | 101 | AT | 5009.0 | 5010.0 | Buy | 330 475 | 2634 | LSE | |
| 11:21:15 | 5010.0 | 255 | AT | 5009.0 | 5010.0 | Buy | 330 374 | 2633 | LSE | |
| 11:21:15 | 5010.0 | 196 | AT | 5009.0 | 5010.0 | Buy | 330 119 | 2632 | LSE | |
| 11:21:11 | 5009.0 | 255 | AT | 5009.0 | 5010.0 | Sell | 329 923 | 2631 | LSE | |
| 11:21:11 | 5009.0 | 68 | AT | 5009.0 | 5010.0 | Sell | 329 668 | 2630 | LSE | |
| 11:21:10 | 5009.0 | 67 | AT | 5009.0 | 5010.0 | Sell | 329 600 | 2629 | LSE | |
| 11:21:04 | 5009.0 | 59 | AT | 5009.0 | 5010.0 | Sell | 329 533 | 2628 | LSE | |
| 11:21:01 | 5009.0 | 107 | AT | 5009.0 | 5010.0 | Sell | 329 474 | 2627 | LSE | |
| 11:21:01 | 5009.0 | 27 | AT | 5008.0 | 5009.0 | Buy | 329 367 | 2626 | LSE | |
| 11:21:01 | 5009.0 | 122 | AT | 5008.0 | 5009.0 | Buy | 329 340 | 2625 | LSE | |
| 11:20:55 | 5008.0 | 68 | AT | 5007.0 | 5008.0 | Buy | 329 218 | 2624 | LSE | |
| 11:20:55 | 5008.0 | 96 | AT | 5007.0 | 5008.0 | Buy | 329 150 | 2623 | LSE | |
| 11:20:05 | 5008.0 | 98 | O | 5007.0 | 5008.0 | Buy | 329 054 | 2622 | LSE | |
| 11:20:03 | 5009.0 | 6 | O | 5007.0 | 5009.0 | Buy | 328 956 | 2621 | LSE | |
| 11:20:03 | 5008.0 | 35 | AT | 5008.0 | 5009.0 | Sell | 328 950 | 2620 | LSE | |
| 11:20:03 | 5008.0 | 2 | AT | 5008.0 | 5009.0 | Sell | 328 915 | 2619 | LSE | |
| 11:20:03 | 5008.0 | 43 | AT | 5008.0 | 5009.0 | Sell | 328 913 | 2618 | LSE | |
| 11:20:03 | 5008.0 | 57 | AT | 5008.0 | 5009.0 | Sell | 328 870 | 2617 | LSE | |
| 11:20:03 | 5008.0 | 201 | AT | 5008.0 | 5009.0 | Sell | 328 813 | 2616 | LSE | |
| 11:20:03 | 5008.0 | 27 | AT | 5008.0 | 5009.0 | Sell | 328 612 | 2615 | LSE | |
| 11:20:03 | 5008.0 | 27 | AT | 5008.0 | 5010.0 | Sell | 328 585 | 2614 | LSE | |
| 11:20:02 | 5009.0 | 203 | AT | 5008.0 | 5009.0 | Buy | 328 558 | 2613 | LSE | |
| 11:20:02 | 5009.0 | 157 | AT | 5008.0 | 5009.0 | Buy | 328 355 | 2612 | LSE | |
| 11:18:53 | 5008.0 | 99 | AT | 5008.0 | 5009.0 | Sell | 328 198 | 2611 | LSE | |
| 11:18:50 | 5008.0 | 315 | AT | 5008.0 | 5009.0 | Sell | 328 099 | 2610 | LSE | |
| 11:18:50 | 5008.0 | 114 | AT | 5008.0 | 5009.0 | Sell | 327 784 | 2609 | LSE | |
| 11:18:22 | 5008.0 | 100 | AT | 5007.0 | 5008.0 | Buy | 327 670 | 2608 | LSE | |
| 11:18:22 | 5008.0 | 101 | AT | 5007.0 | 5008.0 | Buy | 327 570 | 2607 | LSE | |
| 11:18:19 | 5007.0 | 217 | AT | 5007.0 | 5008.0 | Sell | 327 469 | 2606 | LSE | |
| 11:18:19 | 5007.0 | 66 | AT | 5007.0 | 5008.0 | Sell | 327 252 | 2605 | LSE | |
| 11:18:19 | 5007.0 | 255 | AT | 5007.0 | 5008.0 | Sell | 327 186 | 2604 | LSE | |
| 11:18:14 | 5008.0 | 1 | AT | 5008.0 | 5009.0 | Sell | 326 931 | 2603 | LSE | |
| 11:18:14 | 5008.0 | 80 | AT | 5008.0 | 5009.0 | Sell | 326 930 | 2602 | LSE | |
| 11:17:43 | 5009.0 | 1 | O | 5007.0 | 5009.0 | Buy | 326 850 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
