Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:30 | 4980.5 | 43 | AT | 4980.5 | 4981.0 | Sell | 937 535 | 8601 | LSE | |
| 16:45:30 | 4980.5 | 38 | AT | 4980.5 | 4981.0 | Sell | 937 492 | 8600 | LSE | |
| 16:45:22 | 4981.0 | 179 | AT | 4981.0 | 4981.5 | Sell | 937 454 | 8599 | LSE | |
| 16:45:22 | 4981.5 | 19 | AT | 4980.5 | 4981.5 | Buy | 937 275 | 8598 | LSE | |
| 16:45:22 | 4981.5 | 43 | AT | 4980.5 | 4981.5 | Buy | 937 256 | 8597 | LSE | |
| 16:45:22 | 4981.5 | 38 | AT | 4980.5 | 4981.5 | Buy | 937 213 | 8596 | LSE | |
| 16:45:21 | 4981.0 | 179 | AT | 4981.0 | 4981.5 | Sell | 937 175 | 8595 | LSE | |
| 16:45:21 | 4981.5 | 100 | AT | 4980.5 | 4981.5 | Buy | 936 996 | 8594 | LSE | |
| 16:45:14 | 4981.661 | 59 | O | 4981.0 | 4982.0 | Buy | 936 896 | 8593 | LSE | |
| 16:45:13 | 4982.0 | 101 | AT | 4981.0 | 4982.0 | Buy | 936 837 | 8592 | LSE | |
| 16:44:54 | 4981.5 | 95 | AT | 4981.5 | 4982.0 | Sell | 936 736 | 8591 | LSE | |
| 16:44:54 | 4981.5 | 100 | AT | 4981.5 | 4982.0 | Sell | 936 641 | 8590 | LSE | |
| 16:44:54 | 4982.0 | 100 | AT | 4981.0 | 4982.0 | Buy | 936 541 | 8589 | LSE | |
| 16:44:54 | 4981.5 | 6 | AT | 4981.5 | 4982.5 | Sell | 936 441 | 8588 | LSE | |
| 16:44:53 | 4982.5 | 44 | AT | 4981.5 | 4982.5 | Buy | 936 435 | 8587 | LSE | |
| 16:44:53 | 4982.5 | 106 | AT | 4981.5 | 4982.5 | Buy | 936 391 | 8586 | LSE | |
| 16:44:53 | 4982.0 | 102 | AT | 4981.0 | 4982.0 | Buy | 936 285 | 8585 | LSE | |
| 16:44:53 | 4982.0 | 48 | AT | 4981.0 | 4982.0 | Buy | 936 183 | 8584 | LSE | |
| 16:44:53 | 4982.0 | 48 | AT | 4981.5 | 4982.0 | Buy | 936 135 | 8583 | LSE | |
| 16:44:53 | 4982.0 | 52 | AT | 4981.0 | 4982.0 | Buy | 936 087 | 8582 | LSE | |
| 16:44:53 | 4982.0 | 43 | AT | 4981.0 | 4982.0 | Buy | 936 035 | 8581 | LSE | |
| 16:44:53 | 4982.0 | 38 | AT | 4981.0 | 4982.0 | Buy | 935 992 | 8580 | LSE | |
| 16:44:53 | 4982.0 | 17 | AT | 4981.0 | 4982.0 | Buy | 935 954 | 8579 | LSE | |
| 16:44:51 | 4981.5 | 132 | AT | 4981.5 | 4982.0 | Sell | 935 937 | 8578 | LSE | |
| 16:44:51 | 4981.5 | 52 | AT | 4981.5 | 4982.0 | Sell | 935 805 | 8577 | LSE | |
| 16:44:51 | 4982.0 | 21 | AT | 4981.0 | 4982.0 | Buy | 935 753 | 8576 | LSE | |
| 16:44:51 | 4982.0 | 129 | AT | 4981.0 | 4982.0 | Buy | 935 732 | 8575 | LSE | |
| 16:44:51 | 4982.0 | 50 | AT | 4981.0 | 4982.0 | Buy | 935 603 | 8574 | LSE | |
| 16:44:51 | 4982.0 | 100 | AT | 4981.0 | 4982.0 | Buy | 935 553 | 8573 | LSE | |
| 16:44:51 | 4981.5 | 44 | AT | 4981.5 | 4982.0 | Sell | 935 453 | 8572 | LSE | |
| 16:44:51 | 4981.5 | 179 | AT | 4981.5 | 4982.0 | Sell | 935 409 | 8571 | LSE | |
| 16:44:51 | 4982.0 | 42 | AT | 4981.5 | 4982.0 | Buy | 935 230 | 8570 | LSE | |
| 16:44:51 | 4982.0 | 53 | AT | 4981.5 | 4982.0 | Buy | 935 188 | 8569 | LSE | |
| 16:44:51 | 4982.0 | 67 | AT | 4981.5 | 4982.0 | Buy | 935 135 | 8568 | LSE | |
| 16:44:51 | 4982.0 | 20 | AT | 4981.5 | 4982.0 | Buy | 935 068 | 8567 | LSE | |
| 16:44:51 | 4982.0 | 32 | AT | 4981.5 | 4982.0 | Buy | 935 048 | 8566 | LSE | |
| 16:44:51 | 4982.0 | 168 | AT | 4981.5 | 4982.0 | Buy | 935 016 | 8565 | LSE | |
| 16:44:51 | 4982.0 | 11 | AT | 4981.5 | 4982.0 | Buy | 934 848 | 8564 | LSE | |
| 16:44:51 | 4982.0 | 39 | AT | 4981.5 | 4982.0 | Buy | 934 837 | 8563 | LSE | |
| 16:44:51 | 4982.0 | 5 | AT | 4981.5 | 4982.0 | Buy | 934 798 | 8562 | LSE | |
| 16:44:51 | 4982.0 | 37 | AT | 4981.5 | 4982.0 | Buy | 934 793 | 8561 | LSE | |
| 16:44:51 | 4982.0 | 8 | AT | 4981.5 | 4982.0 | Buy | 934 756 | 8560 | LSE | |
| 16:44:51 | 4981.5 | 120 | AT | 4981.5 | 4982.0 | Sell | 934 748 | 8559 | LSE | |
| 16:44:51 | 4982.0 | 27 | AT | 4981.5 | 4982.0 | Buy | 934 628 | 8558 | LSE | |
| 16:44:51 | 4982.0 | 4 | AT | 4981.0 | 4982.0 | Buy | 934 601 | 8557 | LSE | |
| 16:44:51 | 4982.0 | 96 | AT | 4981.0 | 4982.0 | Buy | 934 597 | 8556 | LSE | |
| 16:44:51 | 4982.0 | 13 | AT | 4981.0 | 4982.0 | Buy | 934 501 | 8555 | LSE | |
| 16:44:51 | 4982.0 | 50 | AT | 4981.0 | 4982.0 | Buy | 934 488 | 8554 | LSE | |
| 16:44:51 | 4982.0 | 20 | AT | 4981.0 | 4982.0 | Buy | 934 438 | 8553 | LSE | |
| 16:44:51 | 4982.0 | 130 | AT | 4981.0 | 4982.0 | Buy | 934 418 | 8552 | LSE | |
| 16:44:51 | 4981.5 | 41 | AT | 4981.0 | 4981.5 | Buy | 934 288 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
