Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:46 | 4979.5 | 179 | AT | 4979.5 | 4980.0 | Sell | 962 299 | 8901 | LSE | |
| 16:51:46 | 4979.5 | 43 | AT | 4979.5 | 4980.0 | Sell | 962 120 | 8900 | LSE | |
| 16:51:46 | 4979.5 | 44 | AT | 4979.5 | 4980.0 | Sell | 962 077 | 8899 | LSE | |
| 16:51:46 | 4979.5 | 37 | AT | 4979.5 | 4980.0 | Sell | 962 033 | 8898 | LSE | |
| 16:51:46 | 4980.0 | 28 | AT | 4980.0 | 4980.5 | Sell | 961 996 | 8897 | LSE | |
| 16:51:42 | 4980.274 | 74 | O | 4980.0 | 4981.0 | Sell | 961 968 | 8896 | LSE | |
| 16:51:28 | 4980.662 | 45 | O | 4980.0 | 4981.0 | Buy | 961 894 | 8895 | LSE | |
| 16:51:21 | 4980.5 | 128 | AT | 4980.5 | 4981.0 | Sell | 961 849 | 8894 | LSE | |
| 16:51:21 | 4980.5 | 114 | AT | 4980.0 | 4980.5 | Buy | 961 721 | 8893 | LSE | |
| 16:51:21 | 4980.5 | 110 | AT | 4980.0 | 4980.5 | Buy | 961 607 | 8892 | LSE | |
| 16:51:21 | 4980.5 | 42 | AT | 4980.5 | 4981.0 | Sell | 961 497 | 8891 | LSE | |
| 16:51:21 | 4980.5 | 45 | AT | 4980.5 | 4981.0 | Sell | 961 455 | 8890 | LSE | |
| 16:51:21 | 4981.0 | 173 | AT | 4980.0 | 4981.0 | Buy | 961 410 | 8889 | LSE | |
| 16:51:21 | 4981.0 | 112 | AT | 4980.0 | 4981.0 | Buy | 961 237 | 8888 | LSE | |
| 16:51:19 | 4981.0 | 48 | AT | 4980.5 | 4981.0 | Buy | 961 125 | 8887 | LSE | |
| 16:51:19 | 4981.5 | 21 | AT | 4980.5 | 4981.5 | Buy | 961 077 | 8886 | LSE | |
| 16:51:19 | 4981.5 | 179 | AT | 4980.5 | 4981.5 | Buy | 961 056 | 8885 | LSE | |
| 16:51:19 | 4981.0 | 90 | AT | 4980.0 | 4981.0 | Buy | 960 877 | 8884 | LSE | |
| 16:51:19 | 4981.0 | 38 | AT | 4980.0 | 4981.0 | Buy | 960 787 | 8883 | LSE | |
| 16:51:19 | 4981.0 | 128 | AT | 4980.0 | 4981.0 | Buy | 960 749 | 8882 | LSE | |
| 16:51:19 | 4981.0 | 45 | AT | 4980.0 | 4981.0 | Buy | 960 621 | 8881 | LSE | |
| 16:51:19 | 4981.0 | 179 | AT | 4980.0 | 4981.0 | Buy | 960 576 | 8880 | LSE | |
| 16:51:19 | 4981.0 | 19 | AT | 4980.0 | 4981.0 | Buy | 960 397 | 8879 | LSE | |
| 16:51:19 | 4981.0 | 18 | AT | 4980.0 | 4981.0 | Buy | 960 378 | 8878 | LSE | |
| 16:51:19 | 4981.0 | 43 | AT | 4980.0 | 4981.0 | Buy | 960 360 | 8877 | LSE | |
| 16:51:19 | 4980.5 | 49 | AT | 4980.0 | 4980.5 | Buy | 960 317 | 8876 | LSE | |
| 16:51:19 | 4980.0 | 1 | AT | 4979.5 | 4980.0 | Buy | 960 268 | 8875 | LSE | |
| 16:51:19 | 4980.0 | 38 | AT | 4979.5 | 4980.0 | Buy | 960 267 | 8874 | LSE | |
| 16:51:19 | 4980.0 | 162 | AT | 4979.5 | 4980.0 | Buy | 960 229 | 8873 | LSE | |
| 16:51:19 | 4980.0 | 15 | AT | 4979.0 | 4980.0 | Buy | 960 067 | 8872 | LSE | |
| 16:51:19 | 4980.0 | 42 | AT | 4979.0 | 4980.0 | Buy | 960 052 | 8871 | LSE | |
| 16:51:19 | 4980.0 | 89 | AT | 4979.0 | 4980.0 | Buy | 960 010 | 8870 | LSE | |
| 16:51:19 | 4980.0 | 39 | AT | 4979.0 | 4980.0 | Buy | 959 921 | 8869 | LSE | |
| 16:51:19 | 4980.0 | 100 | AT | 4979.0 | 4980.0 | Buy | 959 882 | 8868 | LSE | |
| 16:51:19 | 4980.0 | 179 | AT | 4979.0 | 4980.0 | Buy | 959 782 | 8867 | LSE | |
| 16:51:19 | 4979.5 | 96 | AT | 4979.0 | 4979.5 | Buy | 959 603 | 8866 | LSE | |
| 16:51:19 | 4979.5 | 100 | AT | 4979.0 | 4979.5 | Buy | 959 507 | 8865 | LSE | |
| 16:51:19 | 4979.5 | 179 | AT | 4979.0 | 4979.5 | Buy | 959 407 | 8864 | LSE | |
| 16:51:19 | 4979.0 | 179 | AT | 4979.0 | 4979.5 | Sell | 959 228 | 8863 | LSE | |
| 16:51:19 | 4979.0 | 24 | AT | 4979.0 | 4979.5 | Sell | 959 049 | 8862 | LSE | |
| 16:51:19 | 4979.0 | 75 | AT | 4979.0 | 4979.5 | Sell | 959 025 | 8861 | LSE | |
| 16:51:19 | 4979.0 | 43 | AT | 4979.0 | 4979.5 | Sell | 958 950 | 8860 | LSE | |
| 16:51:19 | 4979.0 | 40 | AT | 4979.0 | 4979.5 | Sell | 958 907 | 8859 | LSE | |
| 16:51:19 | 4979.0 | 38 | AT | 4979.0 | 4979.5 | Sell | 958 867 | 8858 | LSE | |
| 16:51:19 | 4979.0 | 7 | AT | 4979.0 | 4979.5 | Sell | 958 829 | 8857 | LSE | |
| 16:51:19 | 4979.5 | 42 | AT | 4979.5 | 4980.0 | Sell | 958 822 | 8856 | LSE | |
| 16:51:19 | 4979.5 | 38 | AT | 4979.5 | 4980.0 | Sell | 958 780 | 8855 | LSE | |
| 16:51:19 | 4979.5 | 37 | AT | 4979.5 | 4980.0 | Sell | 958 742 | 8854 | LSE | |
| 16:51:19 | 4980.0 | 50 | AT | 4979.0 | 4980.0 | Buy | 958 705 | 8853 | LSE | |
| 16:51:19 | 4980.0 | 100 | AT | 4979.0 | 4980.0 | Buy | 958 655 | 8852 | LSE | |
| 16:51:00 | 4980.0 | 2600 | AT | 4980.0 | 4980.5 | Sell | 958 555 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
