Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:16 | 5012.0 | 124 | AT | 5010.0 | 5012.0 | Buy | 422 775 | 3451 | LSE | |
| 12:26:37 | 5010.3 | 2 | O | 5010.0 | 5011.0 | Sell | 422 651 | 3450 | LSE | |
| 12:26:26 | 5011.0 | 16 | O | 5010.0 | 5011.0 | Buy | 422 649 | 3449 | LSE | |
| 12:26:22 | 5010.7 | 3 | O | 5010.0 | 5011.0 | Buy | 422 633 | 3448 | LSE | |
| 12:26:21 | 5011.0 | 120 | AT | 5011.0 | 5012.0 | Sell | 422 630 | 3447 | LSE | |
| 12:26:21 | 5011.0 | 181 | AT | 5011.0 | 5012.0 | Sell | 422 510 | 3446 | LSE | |
| 12:26:21 | 5011.0 | 127 | AT | 5010.0 | 5011.0 | Buy | 422 329 | 3445 | LSE | |
| 12:25:55 | 5011.0 | 1 | O | 5010.0 | 5011.0 | Buy | 422 202 | 3444 | LSE | |
| 12:25:46 | 5011.0 | 88 | AT | 5011.0 | 5012.0 | Sell | 422 201 | 3443 | LSE | |
| 12:25:46 | 5011.0 | 59 | AT | 5011.0 | 5012.0 | Sell | 422 113 | 3442 | LSE | |
| 12:25:46 | 5011.0 | 176 | AT | 5010.0 | 5011.0 | Buy | 422 054 | 3441 | LSE | |
| 12:25:38 | 5010.0 | 180 | O | 5010.0 | 5011.0 | Sell | 421 878 | 3440 | LSE | |
| 12:25:38 | 5010.0 | 180 | O | 5010.0 | 5011.0 | Sell | 421 698 | 3439 | LSE | |
| 12:25:22 | 5010.0 | 76 | O | 5010.0 | 5012.0 | Sell | 421 518 | 3438 | LSE | |
| 12:25:22 | 5010.0 | 76 | O | 5010.0 | 5012.0 | Sell | 421 442 | 3437 | LSE | |
| 12:25:20 | 5011.0 | 179 | AT | 5011.0 | 5012.0 | Sell | 421 366 | 3436 | LSE | |
| 12:25:20 | 5011.0 | 55 | AT | 5011.0 | 5012.0 | Sell | 421 187 | 3435 | LSE | |
| 12:25:18 | 5011.0 | 2 | O | 5011.0 | 5012.0 | Sell | 421 132 | 3434 | LSE | |
| 12:25:17 | 5012.0 | 62 | AT | 5012.0 | 5013.0 | Sell | 421 130 | 3433 | LSE | |
| 12:25:13 | 5012.0 | 48 | AT | 5012.0 | 5013.0 | Sell | 421 068 | 3432 | LSE | |
| 12:25:13 | 5012.0 | 48 | AT | 5011.0 | 5012.0 | Buy | 421 020 | 3431 | LSE | |
| 12:25:13 | 5012.0 | 48 | AT | 5011.0 | 5012.0 | Buy | 420 972 | 3430 | LSE | |
| 12:25:11 | 5012.0 | 29 | AT | 5011.0 | 5012.0 | Buy | 420 924 | 3429 | LSE | |
| 12:25:11 | 5012.0 | 22 | AT | 5011.0 | 5012.0 | Buy | 420 895 | 3428 | LSE | |
| 12:25:10 | 5012.0 | 5 | AT | 5012.0 | 5013.0 | Sell | 420 873 | 3427 | LSE | |
| 12:24:54 | 5011.614 | 160 | O | 5012.0 | 5013.0 | Sell | 420 868 | 3426 | LSE | |
| 12:24:45 | 5012.0 | 84 | AT | 5011.0 | 5012.0 | Buy | 420 708 | 3425 | LSE | |
| 12:24:45 | 5012.0 | 160 | AT | 5011.0 | 5012.0 | Buy | 420 624 | 3424 | LSE | |
| 12:24:21 | 5011.293 | 400 | O | 5011.0 | 5012.0 | Sell | 420 464 | 3423 | LSE | |
| 12:23:24 | 5010.11 | 3 | O | 5010.0 | 5011.0 | Sell | 420 064 | 3422 | LSE | |
| 12:22:30 | 5010.0 | 67 | O | 5009.0 | 5011.0 | 420 061 | 3421 | LSE | ||
| 12:21:59 | 5010.0 | 66 | AT | 5010.0 | 5011.0 | Sell | 419 994 | 3420 | LSE | |
| 12:21:32 | 5010.0 | 128 | AT | 5009.0 | 5010.0 | Buy | 419 928 | 3419 | LSE | |
| 12:21:32 | 5010.0 | 397 | AT | 5010.0 | 5011.0 | Sell | 419 800 | 3418 | LSE | |
| 12:21:32 | 5010.0 | 100 | AT | 5010.0 | 5011.0 | Sell | 419 403 | 3417 | LSE | |
| 12:21:32 | 5010.0 | 40 | AT | 5010.0 | 5011.0 | Sell | 419 303 | 3416 | LSE | |
| 12:21:32 | 5010.0 | 39 | AT | 5010.0 | 5011.0 | Sell | 419 263 | 3415 | LSE | |
| 12:21:32 | 5010.0 | 39 | AT | 5010.0 | 5011.0 | Sell | 419 224 | 3414 | LSE | |
| 12:21:32 | 5010.0 | 191 | AT | 5010.0 | 5011.0 | Sell | 419 185 | 3413 | LSE | |
| 12:21:32 | 5010.0 | 38 | AT | 5010.0 | 5011.0 | Sell | 418 994 | 3412 | LSE | |
| 12:21:21 | 5011.0 | 75 | AT | 5011.0 | 5012.0 | Sell | 418 956 | 3411 | LSE | |
| 12:20:49 | 5012.0 | 53 | AT | 5011.0 | 5012.0 | Buy | 418 881 | 3410 | LSE | |
| 12:20:49 | 5012.0 | 53 | AT | 5011.0 | 5012.0 | Buy | 418 828 | 3409 | LSE | |
| 12:20:49 | 5012.0 | 191 | AT | 5011.0 | 5012.0 | Buy | 418 775 | 3408 | LSE | |
| 12:20:49 | 5011.613 | 100 | O | 5011.0 | 5012.0 | Buy | 418 584 | 3407 | LSE | |
| 12:20:48 | 5011.0 | 1 | O | 5011.0 | 5012.0 | Sell | 418 484 | 3406 | LSE | |
| 12:20:42 | 5012.0 | 76 | AT | 5012.0 | 5013.0 | Sell | 418 483 | 3405 | LSE | |
| 12:20:42 | 5012.169 | 59 | O | 5011.0 | 5013.0 | Buy | 418 407 | 3404 | LSE | |
| 12:19:23 | 5012.0 | 6 | AT | 5012.0 | 5013.0 | Sell | 418 348 | 3403 | LSE | |
| 12:19:23 | 5012.0 | 342 | AT | 5012.0 | 5013.0 | Sell | 418 342 | 3402 | LSE | |
| 12:19:08 | 5012.0 | 5 | O | 5012.0 | 5013.0 | Sell | 418 000 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
