Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:41 | 4977.5 | 10 | AT | 4976.5 | 4977.5 | Buy | 817 396 | 7301 | LSE | |
| 15:55:41 | 4977.5 | 90 | AT | 4976.5 | 4977.5 | Buy | 817 386 | 7300 | LSE | |
| 15:55:33 | 4977.25 | 149 | O | 4976.5 | 4978.0 | 817 296 | 7299 | LSE | ||
| 15:55:22 | 4976.5 | 42 | AT | 4976.5 | 4977.5 | Sell | 817 147 | 7298 | LSE | |
| 15:55:22 | 4977.0 | 61 | AT | 4977.0 | 4977.5 | Sell | 817 105 | 7297 | LSE | |
| 15:55:22 | 4977.0 | 37 | AT | 4977.0 | 4977.5 | Sell | 817 044 | 7296 | LSE | |
| 15:55:22 | 4977.0 | 44 | AT | 4977.0 | 4977.5 | Sell | 817 007 | 7295 | LSE | |
| 15:55:22 | 4977.0 | 39 | AT | 4977.0 | 4977.5 | Sell | 816 963 | 7294 | LSE | |
| 15:55:22 | 4978.0 | 72 | AT | 4977.5 | 4978.0 | Buy | 816 924 | 7293 | LSE | |
| 15:55:22 | 4978.0 | 179 | AT | 4977.5 | 4978.0 | Buy | 816 852 | 7292 | LSE | |
| 15:55:22 | 4978.0 | 3 | AT | 4977.5 | 4978.0 | Buy | 816 673 | 7291 | LSE | |
| 15:55:22 | 4978.0 | 101 | AT | 4977.5 | 4978.0 | Buy | 816 670 | 7290 | LSE | |
| 15:55:22 | 4978.0 | 45 | AT | 4977.5 | 4978.0 | Buy | 816 569 | 7289 | LSE | |
| 15:55:22 | 4978.5 | 3 | AT | 4978.5 | 4979.0 | Sell | 816 524 | 7288 | LSE | |
| 15:55:22 | 4978.5 | 142 | AT | 4977.5 | 4979.0 | Buy | 816 521 | 7287 | LSE | |
| 15:55:22 | 4978.5 | 500 | AT | 4978.5 | 4979.0 | Sell | 816 379 | 7286 | LSE | |
| 15:55:22 | 4978.5 | 291 | AT | 4977.5 | 4979.0 | Buy | 815 879 | 7285 | LSE | |
| 15:55:22 | 4978.5 | 209 | AT | 4978.5 | 4979.0 | Sell | 815 588 | 7284 | LSE | |
| 15:55:22 | 4978.5 | 243 | AT | 4978.5 | 4979.0 | Sell | 815 379 | 7283 | LSE | |
| 15:55:22 | 4978.5 | 48 | AT | 4978.5 | 4979.0 | Sell | 815 136 | 7282 | LSE | |
| 15:55:22 | 4978.5 | 500 | AT | 4978.5 | 4979.0 | Sell | 815 088 | 7281 | LSE | |
| 15:55:22 | 4978.5 | 107 | AT | 4977.5 | 4979.0 | Buy | 814 588 | 7280 | LSE | |
| 15:55:22 | 4978.5 | 393 | AT | 4978.5 | 4979.0 | Sell | 814 481 | 7279 | LSE | |
| 15:55:22 | 4978.5 | 107 | AT | 4978.5 | 4979.0 | Sell | 814 088 | 7278 | LSE | |
| 15:55:22 | 4978.5 | 100 | AT | 4976.5 | 4978.5 | Buy | 813 981 | 7277 | LSE | |
| 15:55:22 | 4978.5 | 188 | AT | 4976.5 | 4978.5 | Buy | 813 881 | 7276 | LSE | |
| 15:55:22 | 4978.5 | 37 | AT | 4976.5 | 4978.5 | Buy | 813 693 | 7275 | LSE | |
| 15:55:22 | 4978.5 | 43 | AT | 4976.5 | 4978.5 | Buy | 813 656 | 7274 | LSE | |
| 15:55:22 | 4978.5 | 98 | AT | 4976.5 | 4978.5 | Buy | 813 613 | 7273 | LSE | |
| 15:55:22 | 4978.5 | 39 | AT | 4976.5 | 4978.5 | Buy | 813 515 | 7272 | LSE | |
| 15:55:22 | 4978.5 | 179 | AT | 4976.5 | 4978.5 | Buy | 813 476 | 7271 | LSE | |
| 15:55:22 | 4978.0 | 44 | AT | 4976.5 | 4978.0 | Buy | 813 297 | 7270 | LSE | |
| 15:55:22 | 4978.0 | 40 | AT | 4976.5 | 4978.0 | Buy | 813 253 | 7269 | LSE | |
| 15:55:22 | 4978.0 | 40 | AT | 4976.5 | 4978.0 | Buy | 813 213 | 7268 | LSE | |
| 15:55:22 | 4978.0 | 96 | AT | 4976.5 | 4978.0 | Buy | 813 173 | 7267 | LSE | |
| 15:55:22 | 4978.0 | 185 | AT | 4976.5 | 4978.0 | Buy | 813 077 | 7266 | LSE | |
| 15:55:22 | 4978.0 | 100 | AT | 4976.5 | 4978.0 | Buy | 812 892 | 7265 | LSE | |
| 15:55:22 | 4978.0 | 89 | AT | 4976.5 | 4978.0 | Buy | 812 792 | 7264 | LSE | |
| 15:55:22 | 4978.0 | 179 | AT | 4976.5 | 4978.0 | Buy | 812 703 | 7263 | LSE | |
| 15:55:11 | 4977.0 | 45 | AT | 4977.0 | 4977.5 | Sell | 812 524 | 7262 | LSE | |
| 15:55:10 | 4977.5 | 48 | AT | 4977.0 | 4977.5 | Buy | 812 479 | 7261 | LSE | |
| 15:55:10 | 4977.5 | 105 | AT | 4977.0 | 4977.5 | Buy | 812 431 | 7260 | LSE | |
| 15:55:10 | 4977.5 | 45 | AT | 4977.0 | 4977.5 | Buy | 812 326 | 7259 | LSE | |
| 15:55:10 | 4977.5 | 42 | AT | 4977.0 | 4977.5 | Buy | 812 281 | 7258 | LSE | |
| 15:55:10 | 4977.5 | 30 | AT | 4977.0 | 4977.5 | Buy | 812 239 | 7257 | LSE | |
| 15:55:10 | 4977.5 | 7 | AT | 4977.0 | 4977.5 | Buy | 812 209 | 7256 | LSE | |
| 15:55:10 | 4977.5 | 3 | AT | 4977.0 | 4977.5 | Buy | 812 202 | 7255 | LSE | |
| 15:55:10 | 4977.5 | 112 | AT | 4976.5 | 4977.5 | Buy | 812 199 | 7254 | LSE | |
| 15:55:10 | 4977.5 | 94 | AT | 4976.5 | 4977.5 | Buy | 812 087 | 7253 | LSE | |
| 15:55:10 | 4977.5 | 179 | AT | 4976.5 | 4977.5 | Buy | 811 993 | 7252 | LSE | |
| 15:55:08 | 4976.5 | 10 | AT | 4976.0 | 4976.5 | Buy | 811 814 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
