Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:49 | 4986.5 | 37 | AT | 4986.5 | 4987.0 | Sell | 863 771 | 7801 | LSE | |
| 16:11:49 | 4986.5 | 179 | AT | 4986.5 | 4987.0 | Sell | 863 734 | 7800 | LSE | |
| 16:11:49 | 4987.0 | 99 | AT | 4987.0 | 4987.5 | Sell | 863 555 | 7799 | LSE | |
| 16:11:49 | 4987.0 | 83 | AT | 4987.0 | 4987.5 | Sell | 863 456 | 7798 | LSE | |
| 16:11:49 | 4987.5 | 154 | AT | 4987.0 | 4987.5 | Buy | 863 373 | 7797 | LSE | |
| 16:11:38 | 4986.5 | 43 | AT | 4985.5 | 4986.5 | Buy | 863 219 | 7796 | LSE | |
| 16:11:38 | 4986.5 | 119 | AT | 4985.5 | 4986.5 | Buy | 863 176 | 7795 | LSE | |
| 16:11:38 | 4986.5 | 179 | AT | 4985.5 | 4986.5 | Buy | 863 057 | 7794 | LSE | |
| 16:11:11 | 4984.0 | 48 | AT | 4984.0 | 4984.5 | Sell | 862 878 | 7793 | LSE | |
| 16:11:11 | 4984.0 | 88 | AT | 4984.0 | 4984.5 | Sell | 862 830 | 7792 | LSE | |
| 16:11:11 | 4984.5 | 112 | AT | 4984.5 | 4985.0 | Sell | 862 742 | 7791 | LSE | |
| 16:11:11 | 4984.5 | 85 | AT | 4984.5 | 4985.0 | Sell | 862 630 | 7790 | LSE | |
| 16:11:11 | 4984.5 | 166 | AT | 4984.5 | 4985.5 | Sell | 862 545 | 7789 | LSE | |
| 16:11:11 | 4985.0 | 156 | AT | 4985.0 | 4985.5 | Sell | 862 379 | 7788 | LSE | |
| 16:11:11 | 4985.0 | 128 | AT | 4985.0 | 4985.5 | Sell | 862 223 | 7787 | LSE | |
| 16:11:11 | 4985.0 | 38 | AT | 4985.0 | 4986.0 | Sell | 862 095 | 7786 | LSE | |
| 16:11:11 | 4985.0 | 112 | AT | 4985.0 | 4986.0 | Sell | 862 057 | 7785 | LSE | |
| 16:11:11 | 4985.5 | 379 | O | 4985.0 | 4986.0 | 861 945 | 7784 | LSE | ||
| 16:11:10 | 4985.0 | 41 | AT | 4985.0 | 4985.5 | Sell | 861 566 | 7783 | LSE | |
| 16:11:10 | 4984.0 | 94 | AT | 4984.0 | 4985.5 | Sell | 861 525 | 7782 | LSE | |
| 16:11:10 | 4984.5 | 101 | AT | 4984.5 | 4985.5 | Sell | 861 431 | 7781 | LSE | |
| 16:11:10 | 4984.5 | 94 | AT | 4984.5 | 4985.5 | Sell | 861 330 | 7780 | LSE | |
| 16:11:10 | 4984.5 | 43 | AT | 4984.5 | 4985.5 | Sell | 861 236 | 7779 | LSE | |
| 16:11:10 | 4984.5 | 100 | AT | 4984.5 | 4985.5 | Sell | 861 193 | 7778 | LSE | |
| 16:11:10 | 4984.5 | 42 | AT | 4984.5 | 4985.5 | Sell | 861 093 | 7777 | LSE | |
| 16:11:10 | 4984.5 | 179 | AT | 4984.5 | 4985.5 | Sell | 861 051 | 7776 | LSE | |
| 16:11:10 | 4984.5 | 38 | AT | 4984.5 | 4985.5 | Sell | 860 872 | 7775 | LSE | |
| 16:11:10 | 4985.0 | 41 | AT | 4985.0 | 4985.5 | Sell | 860 834 | 7774 | LSE | |
| 16:11:10 | 4985.0 | 39 | AT | 4985.0 | 4985.5 | Sell | 860 793 | 7773 | LSE | |
| 16:11:10 | 4985.0 | 40 | AT | 4985.0 | 4985.5 | Sell | 860 754 | 7772 | LSE | |
| 16:11:10 | 4985.0 | 146 | AT | 4985.0 | 4985.5 | Sell | 860 714 | 7771 | LSE | |
| 16:11:10 | 4985.0 | 110 | AT | 4985.0 | 4986.0 | Sell | 860 568 | 7770 | LSE | |
| 16:11:10 | 4985.0 | 40 | AT | 4985.0 | 4986.0 | Sell | 860 458 | 7769 | LSE | |
| 16:11:10 | 4985.5 | 368 | AT | 4985.0 | 4985.5 | Buy | 860 418 | 7768 | LSE | |
| 16:11:10 | 4985.5 | 85 | AT | 4985.5 | 4986.5 | Sell | 860 050 | 7767 | LSE | |
| 16:11:10 | 4985.5 | 171 | AT | 4985.5 | 4986.5 | Sell | 859 965 | 7766 | LSE | |
| 16:11:10 | 4985.5 | 100 | AT | 4985.5 | 4986.5 | Sell | 859 794 | 7765 | LSE | |
| 16:11:10 | 4985.5 | 179 | AT | 4985.5 | 4986.5 | Sell | 859 694 | 7764 | LSE | |
| 16:10:59 | 4986.5 | 45 | AT | 4986.5 | 4987.0 | Sell | 859 515 | 7763 | LSE | |
| 16:10:55 | 4986.5 | 49 | AT | 4986.0 | 4986.5 | Buy | 859 470 | 7762 | LSE | |
| 16:10:55 | 4986.5 | 107 | AT | 4986.0 | 4986.5 | Buy | 859 421 | 7761 | LSE | |
| 16:10:55 | 4986.5 | 4 | AT | 4986.0 | 4986.5 | Buy | 859 314 | 7760 | LSE | |
| 16:10:55 | 4986.5 | 12 | AT | 4986.0 | 4986.5 | Buy | 859 310 | 7759 | LSE | |
| 16:10:55 | 4986.5 | 128 | AT | 4986.0 | 4986.5 | Buy | 859 298 | 7758 | LSE | |
| 16:10:55 | 4986.0 | 29 | AT | 4985.5 | 4986.0 | Buy | 859 170 | 7757 | LSE | |
| 16:10:55 | 4986.0 | 128 | AT | 4985.5 | 4986.0 | Buy | 859 141 | 7756 | LSE | |
| 16:10:54 | 4985.5 | 179 | AT | 4984.5 | 4985.5 | Buy | 859 013 | 7755 | LSE | |
| 16:10:33 | 4984.5 | 179 | AT | 4983.5 | 4984.5 | Buy | 858 834 | 7754 | LSE | |
| 16:10:33 | 4984.5 | 100 | AT | 4983.5 | 4984.5 | Buy | 858 655 | 7753 | LSE | |
| 16:10:23 | 4982.0 | 3 | O | 4982.0 | 4983.5 | Sell | 858 555 | 7752 | LSE | |
| 16:10:20 | 4981.5 | 48 | AT | 4981.5 | 4982.0 | Sell | 858 552 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de All Sports Coin [OLD] (SOCUSDT).](/common/images/company/COIN_SOCUUSD.png){kind=small}
