Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:10 | 5017.0 | 146 | AT | 5017.0 | 5024.0 | Sell | 45 583 | 101 | LSE | |
| 09:00:10 | 5018.0 | 467 | AT | 4998.5 | 5018.0 | Buy | 45 437 | 100 | LSE | |
| 09:00:10 | 5018.0 | 909 | AT | 4998.5 | 5018.0 | Buy | 44 970 | 99 | LSE | |
| 09:00:10 | 5017.0 | 38 | AT | 4998.5 | 5017.0 | Buy | 44 061 | 98 | LSE | |
| 09:00:10 | 5017.0 | 41 | AT | 4998.5 | 5017.0 | Buy | 44 023 | 97 | LSE | |
| 09:00:10 | 5017.0 | 39 | AT | 4998.5 | 5017.0 | Buy | 43 982 | 96 | LSE | |
| 09:00:10 | 5016.0 | 40 | AT | 4998.5 | 5016.0 | Buy | 43 943 | 95 | LSE | |
| 09:00:10 | 5016.0 | 37 | AT | 4998.5 | 5016.0 | Buy | 43 903 | 94 | LSE | |
| 09:00:10 | 5016.0 | 39 | AT | 4998.5 | 5016.0 | Buy | 43 866 | 93 | LSE | |
| 09:00:10 | 5015.0 | 98 | AT | 4998.5 | 5015.0 | Buy | 43 827 | 92 | LSE | |
| 09:00:10 | 5014.0 | 38 | AT | 4998.0 | 5014.0 | Buy | 43 729 | 91 | LSE | |
| 09:00:10 | 5014.0 | 44 | AT | 4998.0 | 5014.0 | Buy | 43 691 | 90 | LSE | |
| 09:00:10 | 5014.0 | 42 | AT | 4998.0 | 5014.0 | Buy | 43 647 | 89 | LSE | |
| 09:00:10 | 5007.0 | 133 | AT | 4989.0 | 5007.0 | Buy | 43 605 | 88 | LSE | |
| 09:00:10 | 5001.0 | 40 | AT | 5001.0 | 5007.0 | Sell | 43 472 | 87 | LSE | |
| 09:00:10 | 5001.0 | 300 | AT | 5001.0 | 5007.0 | Sell | 43 432 | 86 | LSE | |
| 09:00:10 | 5007.0 | 48 | AT | 4988.5 | 5007.0 | Buy | 43 132 | 85 | LSE | |
| 09:00:10 | 5007.0 | 37 | AT | 4988.5 | 5007.0 | Buy | 43 084 | 84 | LSE | |
| 09:00:10 | 4997.596 | 15 | O | 4988.5 | 5007.0 | Sell | 43 047 | 83 | LSE | |
| 09:00:10 | 5000.0 | 45 | AT | 5000.0 | 5014.0 | Sell | 43 032 | 82 | LSE | |
| 09:00:10 | 5013.0 | 143 | AT | 4988.5 | 5013.0 | Buy | 42 987 | 81 | LSE | |
| 09:00:10 | 5012.0 | 155 | AT | 4988.0 | 5012.0 | Buy | 42 844 | 80 | LSE | |
| 09:00:10 | 5012.0 | 300 | AT | 4988.0 | 5012.0 | Buy | 42 689 | 79 | LSE | |
| 09:00:10 | 5012.0 | 42 | AT | 4988.0 | 5012.0 | Buy | 42 389 | 78 | LSE | |
| 09:00:10 | 5012.0 | 44 | AT | 4988.0 | 5012.0 | Buy | 42 347 | 77 | LSE | |
| 09:00:10 | 5011.0 | 43 | AT | 4988.0 | 5011.0 | Buy | 42 303 | 76 | LSE | |
| 09:00:10 | 5011.0 | 42 | AT | 4988.0 | 5011.0 | Buy | 42 260 | 75 | LSE | |
| 09:00:10 | 4996.5 | 22 | AT | 4996.5 | 5004.0 | Sell | 42 218 | 74 | LSE | |
| 09:00:10 | 5000.0 | 124 | AT | 5000.0 | 5008.0 | Sell | 42 196 | 73 | LSE | |
| 09:00:10 | 5001.0 | 124 | AT | 5001.0 | 5008.0 | Sell | 42 072 | 72 | LSE | |
| 09:00:10 | 5014.0 | 38 | AT | 5000.0 | 5014.0 | Buy | 41 948 | 71 | LSE | |
| 09:00:10 | 5014.0 | 42 | AT | 5000.0 | 5014.0 | Buy | 41 910 | 70 | LSE | |
| 09:00:10 | 5001.0 | 10 | AT | 4998.0 | 5001.0 | Buy | 41 868 | 69 | LSE | |
| 09:00:10 | 5000.0 | 82 | AT | 4996.5 | 5000.0 | Buy | 41 858 | 68 | LSE | |
| 09:00:10 | 5000.0 | 45 | AT | 4998.0 | 5000.0 | Buy | 41 776 | 67 | LSE | |
| 09:00:10 | 5000.0 | 67 | AT | 4998.0 | 5000.0 | Buy | 41 731 | 66 | LSE | |
| 09:00:10 | 5004.0 | 45 | AT | 5004.0 | 5012.0 | Sell | 41 664 | 65 | LSE | |
| 09:00:10 | 5011.0 | 158 | AT | 4998.0 | 5011.0 | Buy | 41 619 | 64 | LSE | |
| 09:00:10 | 5009.0 | 45 | AT | 5009.0 | 5010.0 | Sell | 41 461 | 63 | LSE | |
| 09:00:10 | 5009.0 | 78 | AT | 5009.0 | 5010.0 | Sell | 41 416 | 62 | LSE | |
| 09:00:10 | 5007.0 | 45 | AT | 4997.0 | 5007.0 | Buy | 41 338 | 61 | LSE | |
| 09:00:10 | 5003.0 | 54 | AT | 5003.0 | 5011.0 | Sell | 41 293 | 60 | LSE | |
| 09:00:10 | 5003.0 | 30 | AT | 5003.0 | 5011.0 | Sell | 41 239 | 59 | LSE | |
| 09:00:10 | 5010.0 | 149 | AT | 4997.0 | 5010.0 | Buy | 41 209 | 58 | LSE | |
| 09:00:10 | 5010.0 | 42 | AT | 4997.0 | 5010.0 | Buy | 41 060 | 57 | LSE | |
| 09:00:10 | 5010.0 | 44 | AT | 4997.0 | 5010.0 | Buy | 41 018 | 56 | LSE | |
| 09:00:10 | 5010.0 | 37 | AT | 4997.0 | 5010.0 | Buy | 40 974 | 55 | LSE | |
| 09:00:10 | 5008.0 | 38 | AT | 4997.0 | 5008.0 | Buy | 40 937 | 54 | LSE | |
| 09:00:10 | 5008.0 | 39 | AT | 4997.0 | 5008.0 | Buy | 40 899 | 53 | LSE | |
| 09:00:10 | 5008.0 | 42 | AT | 4997.0 | 5008.0 | Buy | 40 860 | 52 | LSE | |
| 09:00:10 | 5007.0 | 54 | AT | 4997.0 | 5007.0 | Buy | 40 818 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
