Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:22 | 5008.0 | 96 | AT | 5008.0 | 5009.0 | Sell | 427 528 | 3501 | LSE | |
| 12:35:22 | 5008.0 | 64 | AT | 5008.0 | 5009.0 | Sell | 427 432 | 3500 | LSE | |
| 12:35:01 | 5009.0 | 1 | O | 5008.0 | 5009.0 | Buy | 427 368 | 3499 | LSE | |
| 12:34:37 | 5009.0 | 285 | O | 5008.0 | 5009.0 | Buy | 427 367 | 3498 | LSE | |
| 12:34:23 | 5008.7 | 42 | O | 5008.0 | 5009.0 | Buy | 427 082 | 3497 | LSE | |
| 12:34:20 | 5008.0 | 3 | O | 5008.0 | 5009.0 | Sell | 427 040 | 3496 | LSE | |
| 12:34:15 | 5008.584 | 109 | O | 5008.0 | 5009.0 | Buy | 427 037 | 3495 | LSE | |
| 12:33:46 | 5009.0 | 109 | AT | 5008.0 | 5009.0 | Buy | 426 928 | 3494 | LSE | |
| 12:33:28 | 5009.0 | 69 | AT | 5008.0 | 5009.0 | Buy | 426 819 | 3493 | LSE | |
| 12:33:28 | 5009.0 | 62 | AT | 5008.0 | 5009.0 | Buy | 426 750 | 3492 | LSE | |
| 12:33:08 | 5009.0 | 20 | O | 5008.0 | 5009.0 | Buy | 426 688 | 3491 | LSE | |
| 12:32:46 | 5009.0 | 508 | O | 5008.0 | 5009.0 | Buy | 426 668 | 3490 | LSE | |
| 12:32:07 | 5008.0 | 77 | AT | 5008.0 | 5009.0 | Sell | 426 160 | 3489 | LSE | |
| 12:32:07 | 5008.0 | 75 | AT | 5008.0 | 5009.0 | Sell | 426 083 | 3488 | LSE | |
| 12:31:53 | 5009.0 | 45 | AT | 5008.0 | 5009.0 | Buy | 426 008 | 3487 | LSE | |
| 12:31:32 | 5010.0 | 200 | O | 5009.0 | 5010.0 | Buy | 425 963 | 3486 | LSE | |
| 12:31:23 | 5010.301 | 80 | O | 5009.0 | 5010.0 | Buy | 425 763 | 3485 | LSE | |
| 12:31:14 | 5010.0 | 267 | AT | 5010.0 | 5011.0 | Sell | 425 683 | 3484 | LSE | |
| 12:30:47 | 5009.0 | 49 | AT | 5008.0 | 5009.0 | Buy | 425 416 | 3483 | LSE | |
| 12:30:47 | 5009.0 | 78 | AT | 5009.0 | 5010.0 | Sell | 425 367 | 3482 | LSE | |
| 12:30:47 | 5009.0 | 16 | AT | 5009.0 | 5010.0 | Sell | 425 289 | 3481 | LSE | |
| 12:30:17 | 5009.0 | 27 | AT | 5009.0 | 5010.0 | Sell | 425 273 | 3480 | LSE | |
| 12:30:17 | 5009.0 | 67 | AT | 5009.0 | 5010.0 | Sell | 425 246 | 3479 | LSE | |
| 12:30:17 | 5009.0 | 144 | AT | 5009.0 | 5010.0 | Sell | 425 179 | 3478 | LSE | |
| 12:30:17 | 5009.0 | 30 | AT | 5009.0 | 5010.0 | Sell | 425 035 | 3477 | LSE | |
| 12:30:17 | 5009.0 | 191 | AT | 5009.0 | 5010.0 | Sell | 425 005 | 3476 | LSE | |
| 12:30:17 | 5009.0 | 191 | AT | 5009.0 | 5010.0 | Sell | 424 814 | 3475 | LSE | |
| 12:30:17 | 5009.0 | 191 | AT | 5009.0 | 5010.0 | Sell | 424 623 | 3474 | LSE | |
| 12:30:09 | 5010.0 | 14 | AT | 5010.0 | 5011.0 | Sell | 424 432 | 3473 | LSE | |
| 12:30:09 | 5010.0 | 61 | AT | 5010.0 | 5011.0 | Sell | 424 418 | 3472 | LSE | |
| 12:30:05 | 5010.0 | 38 | AT | 5010.0 | 5011.0 | Sell | 424 357 | 3471 | LSE | |
| 12:30:03 | 5010.0 | 60 | AT | 5010.0 | 5011.0 | Sell | 424 319 | 3470 | LSE | |
| 12:29:54 | 5010.0 | 58 | AT | 5010.0 | 5011.0 | Sell | 424 259 | 3469 | LSE | |
| 12:29:47 | 5009.0 | 10 | AT | 5009.0 | 5011.0 | Sell | 424 201 | 3468 | LSE | |
| 12:29:47 | 5009.0 | 14 | AT | 5009.0 | 5011.0 | Sell | 424 191 | 3467 | LSE | |
| 12:29:47 | 5009.0 | 57 | AT | 5009.0 | 5011.0 | Sell | 424 177 | 3466 | LSE | |
| 12:29:46 | 5010.0 | 49 | AT | 5010.0 | 5011.0 | Sell | 424 120 | 3465 | LSE | |
| 12:29:12 | 5009.167 | 83 | O | 5009.0 | 5010.0 | Sell | 424 071 | 3464 | LSE | |
| 12:28:50 | 5010.0 | 84 | AT | 5010.0 | 5011.0 | Sell | 423 988 | 3463 | LSE | |
| 12:28:50 | 5010.0 | 44 | AT | 5010.0 | 5011.0 | Sell | 423 904 | 3462 | LSE | |
| 12:28:50 | 5010.0 | 140 | AT | 5010.0 | 5011.0 | Sell | 423 860 | 3461 | LSE | |
| 12:28:50 | 5010.0 | 188 | AT | 5009.0 | 5010.0 | Buy | 423 720 | 3460 | LSE | |
| 12:28:50 | 5010.0 | 44 | AT | 5009.0 | 5010.0 | Buy | 423 532 | 3459 | LSE | |
| 12:28:50 | 5010.0 | 144 | AT | 5009.0 | 5010.0 | Buy | 423 488 | 3458 | LSE | |
| 12:28:06 | 5010.0 | 73 | AT | 5010.0 | 5011.0 | Sell | 423 344 | 3457 | LSE | |
| 12:28:06 | 5010.0 | 67 | AT | 5010.0 | 5011.0 | Sell | 423 271 | 3456 | LSE | |
| 12:28:06 | 5010.0 | 1 | AT | 5010.0 | 5011.0 | Sell | 423 204 | 3455 | LSE | |
| 12:28:06 | 5010.0 | 239 | AT | 5010.0 | 5011.0 | Sell | 423 203 | 3454 | LSE | |
| 12:27:16 | 5011.0 | 100 | AT | 5011.0 | 5012.0 | Sell | 422 964 | 3453 | LSE | |
| 12:27:16 | 5011.0 | 89 | AT | 5011.0 | 5012.0 | Sell | 422 864 | 3452 | LSE | |
| 12:27:16 | 5012.0 | 124 | AT | 5010.0 | 5012.0 | Buy | 422 775 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
