Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:57 | 5001.347 | 245 | O | 5000.0 | 5002.0 | Buy | 528 066 | 4451 | LSE | |
| 14:29:54 | 5001.0 | 128 | AT | 5000.0 | 5001.0 | Buy | 527 821 | 4450 | LSE | |
| 14:29:54 | 5001.0 | 100 | AT | 5000.0 | 5001.0 | Buy | 527 693 | 4449 | LSE | |
| 14:29:54 | 5001.0 | 239 | AT | 5000.0 | 5001.0 | Buy | 527 593 | 4448 | LSE | |
| 14:29:54 | 5001.0 | 96 | AT | 5000.0 | 5001.0 | Buy | 527 354 | 4447 | LSE | |
| 14:29:24 | 5000.0 | 82 | AT | 5000.0 | 5001.0 | Sell | 527 258 | 4446 | LSE | |
| 14:29:24 | 5000.0 | 38 | AT | 5000.0 | 5001.0 | Sell | 527 176 | 4445 | LSE | |
| 14:29:24 | 5000.0 | 100 | AT | 5000.0 | 5001.0 | Sell | 527 138 | 4444 | LSE | |
| 14:29:24 | 5000.0 | 105 | AT | 5000.0 | 5001.0 | Sell | 527 038 | 4443 | LSE | |
| 14:29:23 | 5000.379 | 470 | O | 5000.0 | 5001.0 | Sell | 526 933 | 4442 | LSE | |
| 14:29:04 | 5000.0 | 94 | AT | 5000.0 | 5001.0 | Sell | 526 463 | 4441 | LSE | |
| 14:29:04 | 5000.0 | 239 | AT | 5000.0 | 5001.0 | Sell | 526 369 | 4440 | LSE | |
| 14:28:25 | 5001.0 | 11 | AT | 5001.0 | 5002.0 | Sell | 526 130 | 4439 | LSE | |
| 14:28:22 | 5001.0 | 362 | AT | 5000.0 | 5001.0 | Buy | 526 119 | 4438 | LSE | |
| 14:28:22 | 5001.0 | 40 | AT | 5001.0 | 5002.0 | Sell | 525 757 | 4437 | LSE | |
| 14:28:22 | 5001.0 | 38 | AT | 5001.0 | 5002.0 | Sell | 525 717 | 4436 | LSE | |
| 14:28:22 | 5001.0 | 41 | AT | 5001.0 | 5002.0 | Sell | 525 679 | 4435 | LSE | |
| 14:28:22 | 5001.0 | 90 | AT | 5001.0 | 5002.0 | Sell | 525 638 | 4434 | LSE | |
| 14:28:22 | 5001.0 | 239 | AT | 5001.0 | 5002.0 | Sell | 525 548 | 4433 | LSE | |
| 14:28:22 | 5001.0 | 90 | AT | 5001.0 | 5002.0 | Sell | 525 309 | 4432 | LSE | |
| 14:28:22 | 5001.0 | 67 | AT | 5000.0 | 5001.0 | Buy | 525 219 | 4431 | LSE | |
| 14:28:22 | 5001.0 | 11 | AT | 5001.0 | 5002.0 | Sell | 525 152 | 4430 | LSE | |
| 14:28:22 | 5001.0 | 276 | AT | 5001.0 | 5002.0 | Sell | 525 141 | 4429 | LSE | |
| 14:28:22 | 5001.0 | 44 | AT | 5001.0 | 5002.0 | Sell | 524 865 | 4428 | LSE | |
| 14:28:22 | 5001.0 | 42 | AT | 5001.0 | 5002.0 | Sell | 524 821 | 4427 | LSE | |
| 14:28:22 | 5001.0 | 40 | AT | 5001.0 | 5002.0 | Sell | 524 779 | 4426 | LSE | |
| 14:28:22 | 5001.0 | 181 | AT | 5001.0 | 5002.0 | Sell | 524 739 | 4425 | LSE | |
| 14:28:22 | 5001.0 | 239 | AT | 5001.0 | 5002.0 | Sell | 524 558 | 4424 | LSE | |
| 14:27:55 | 5002.0 | 93 | AT | 5001.0 | 5002.0 | Buy | 524 319 | 4423 | LSE | |
| 14:27:46 | 5002.0 | 192 | O | 5001.0 | 5003.0 | 524 226 | 4422 | LSE | ||
| 14:27:44 | 5003.0 | 1 | O | 5001.0 | 5003.0 | Buy | 524 034 | 4421 | LSE | |
| 14:27:22 | 5002.0 | 217 | O | 5001.0 | 5003.0 | 524 033 | 4420 | LSE | ||
| 14:26:58 | 5001.0 | 37 | AT | 5000.0 | 5001.0 | Buy | 523 816 | 4419 | LSE | |
| 14:26:58 | 5001.0 | 4 | AT | 5000.0 | 5001.0 | Buy | 523 779 | 4418 | LSE | |
| 14:26:41 | 5000.705 | 100 | O | 5000.0 | 5001.0 | Buy | 523 775 | 4417 | LSE | |
| 14:26:14 | 5001.0 | 61 | AT | 5001.0 | 5002.0 | Sell | 523 675 | 4416 | LSE | |
| 14:26:14 | 5001.0 | 239 | AT | 5001.0 | 5002.0 | Sell | 523 614 | 4415 | LSE | |
| 14:25:44 | 5001.0 | 87 | O | 5000.0 | 5002.0 | 523 375 | 4414 | LSE | ||
| 14:25:44 | 5001.0 | 216 | AT | 5001.0 | 5002.0 | Sell | 523 288 | 4413 | LSE | |
| 14:25:20 | 5002.0 | 239 | AT | 5002.0 | 5003.0 | Sell | 523 072 | 4412 | LSE | |
| 14:25:20 | 5002.0 | 10 | AT | 5002.0 | 5003.0 | Sell | 522 833 | 4411 | LSE | |
| 14:25:20 | 5002.0 | 7 | AT | 5002.0 | 5003.0 | Sell | 522 823 | 4410 | LSE | |
| 14:25:03 | 5003.0 | 128 | AT | 5002.0 | 5003.0 | Buy | 522 816 | 4409 | LSE | |
| 14:25:03 | 5003.0 | 26 | AT | 5002.0 | 5003.0 | Buy | 522 688 | 4408 | LSE | |
| 14:25:03 | 5003.0 | 102 | AT | 5002.0 | 5003.0 | Buy | 522 662 | 4407 | LSE | |
| 14:24:42 | 5002.699 | 88 | O | 5002.0 | 5003.0 | Buy | 522 560 | 4406 | LSE | |
| 14:24:27 | 5002.0 | 1 | O | 5002.0 | 5003.0 | Sell | 522 472 | 4405 | LSE | |
| 14:24:06 | 5002.342 | 8 | O | 5002.0 | 5003.0 | Sell | 522 471 | 4404 | LSE | |
| 14:24:05 | 5002.0 | 110 | AT | 5001.0 | 5002.0 | Buy | 522 463 | 4403 | LSE | |
| 14:24:05 | 5002.0 | 103 | AT | 5001.0 | 5002.0 | Buy | 522 353 | 4402 | LSE | |
| 14:24:05 | 5002.0 | 100 | AT | 5001.0 | 5002.0 | Buy | 522 250 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
