Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:02 | 5004.0 | 106 | AT | 5003.0 | 5004.0 | Buy | 500 926 | 4201 | LSE | |
| 13:46:02 | 5003.0 | 65 | AT | 5003.0 | 5004.0 | Sell | 500 820 | 4200 | LSE | |
| 13:46:02 | 5003.0 | 1 | AT | 5003.0 | 5004.0 | Sell | 500 755 | 4199 | LSE | |
| 13:45:59 | 5004.0 | 3 | O | 5003.0 | 5004.0 | Buy | 500 754 | 4198 | LSE | |
| 13:45:44 | 5003.0 | 101 | AT | 5003.0 | 5004.0 | Sell | 500 751 | 4197 | LSE | |
| 13:45:44 | 5003.0 | 189 | AT | 5002.0 | 5003.0 | Buy | 500 650 | 4196 | LSE | |
| 13:45:25 | 5003.0 | 233 | O | 5002.0 | 5004.0 | 500 461 | 4195 | LSE | ||
| 13:45:16 | 5003.0 | 129 | AT | 5003.0 | 5004.0 | Sell | 500 228 | 4194 | LSE | |
| 13:45:12 | 5003.0 | 101 | AT | 5003.0 | 5004.0 | Sell | 500 099 | 4193 | LSE | |
| 13:45:12 | 5003.0 | 144 | AT | 5003.0 | 5004.0 | Sell | 499 998 | 4192 | LSE | |
| 13:45:12 | 5003.0 | 101 | AT | 5002.0 | 5003.0 | Buy | 499 854 | 4191 | LSE | |
| 13:45:12 | 5003.0 | 30 | AT | 5002.0 | 5003.0 | Buy | 499 753 | 4190 | LSE | |
| 13:45:12 | 5003.0 | 71 | AT | 5002.0 | 5003.0 | Buy | 499 723 | 4189 | LSE | |
| 13:45:12 | 5003.0 | 21 | AT | 5002.0 | 5003.0 | Buy | 499 652 | 4188 | LSE | |
| 13:45:12 | 5003.699 | 60 | O | 5002.0 | 5003.0 | Buy | 499 631 | 4187 | LSE | |
| 13:45:11 | 5003.0 | 157 | AT | 5003.0 | 5004.0 | Sell | 499 571 | 4186 | LSE | |
| 13:45:11 | 5003.0 | 6 | AT | 5003.0 | 5004.0 | Sell | 499 414 | 4185 | LSE | |
| 13:45:06 | 5003.363 | 214 | O | 5003.0 | 5004.0 | Sell | 499 408 | 4184 | LSE | |
| 13:44:31 | 5004.0 | 2 | AT | 5004.0 | 5005.0 | Sell | 499 194 | 4183 | LSE | |
| 13:44:31 | 5004.0 | 94 | AT | 5004.0 | 5005.0 | Sell | 499 192 | 4182 | LSE | |
| 13:44:31 | 5004.0 | 22 | AT | 5003.0 | 5004.0 | Buy | 499 098 | 4181 | LSE | |
| 13:44:31 | 5004.0 | 106 | AT | 5003.0 | 5004.0 | Buy | 499 076 | 4180 | LSE | |
| 13:44:31 | 5004.0 | 90 | AT | 5004.0 | 5005.0 | Sell | 498 970 | 4179 | LSE | |
| 13:44:31 | 5004.0 | 20 | AT | 5003.0 | 5004.0 | Buy | 498 880 | 4178 | LSE | |
| 13:44:31 | 5004.0 | 78 | AT | 5003.0 | 5004.0 | Buy | 498 860 | 4177 | LSE | |
| 13:44:04 | 5003.0 | 2 | O | 5003.0 | 5004.0 | Sell | 498 782 | 4176 | LSE | |
| 13:43:35 | 5004.0 | 9 | O | 5003.0 | 5004.0 | Buy | 498 780 | 4175 | LSE | |
| 13:43:15 | 5004.0 | 109 | AT | 5003.0 | 5004.0 | Buy | 498 771 | 4174 | LSE | |
| 13:43:15 | 5004.0 | 23 | AT | 5003.0 | 5004.0 | Buy | 498 662 | 4173 | LSE | |
| 13:42:38 | 5003.0 | 143 | AT | 5002.0 | 5003.0 | Buy | 498 639 | 4172 | LSE | |
| 13:42:38 | 5003.0 | 96 | AT | 5002.0 | 5003.0 | Buy | 498 496 | 4171 | LSE | |
| 13:42:38 | 5003.0 | 104 | AT | 5002.0 | 5003.0 | Buy | 498 400 | 4170 | LSE | |
| 13:42:16 | 5002.0 | 57 | O | 5002.0 | 5003.0 | Sell | 498 296 | 4169 | LSE | |
| 13:42:14 | 5002.699 | 300 | O | 5002.0 | 5003.0 | Buy | 498 239 | 4168 | LSE | |
| 13:42:07 | 5002.329 | 300 | O | 5002.0 | 5004.0 | Sell | 497 939 | 4167 | LSE | |
| 13:42:02 | 5003.0 | 41 | AT | 5003.0 | 5004.0 | Sell | 497 639 | 4166 | LSE | |
| 13:41:49 | 5003.7 | 4 | O | 5003.0 | 5004.0 | Buy | 497 598 | 4165 | LSE | |
| 13:40:41 | 5003.0 | 200 | AT | 5002.0 | 5003.0 | Buy | 497 594 | 4164 | LSE | |
| 13:40:32 | 5002.299 | 10 | O | 5002.0 | 5003.0 | Sell | 497 394 | 4163 | LSE | |
| 13:40:23 | 5003.0 | 199 | AT | 5003.0 | 5004.0 | Sell | 497 384 | 4162 | LSE | |
| 13:40:23 | 5003.0 | 57 | AT | 5003.0 | 5004.0 | Sell | 497 185 | 4161 | LSE | |
| 13:40:23 | 5003.0 | 64 | AT | 5003.0 | 5004.0 | Sell | 497 128 | 4160 | LSE | |
| 13:40:23 | 5003.0 | 229 | AT | 5003.0 | 5004.0 | Sell | 497 064 | 4159 | LSE | |
| 13:40:10 | 5004.197 | 20 | O | 5003.0 | 5004.0 | Buy | 496 835 | 4158 | LSE | |
| 13:40:04 | 5004.0 | 74 | O | 5003.0 | 5005.0 | 496 815 | 4157 | LSE | ||
| 13:40:04 | 5004.0 | 74 | AT | 5004.0 | 5005.0 | Sell | 496 741 | 4156 | LSE | |
| 13:39:44 | 5005.0 | 198 | O | 5004.0 | 5006.0 | 496 667 | 4155 | LSE | ||
| 13:39:38 | 5005.0 | 3 | AT | 5005.0 | 5006.0 | Sell | 496 469 | 4154 | LSE | |
| 13:39:38 | 5006.0 | 85 | O | 5005.0 | 5006.0 | Buy | 496 466 | 4153 | LSE | |
| 13:39:15 | 5004.775 | 15 | O | 5004.0 | 5006.0 | Sell | 496 381 | 4152 | LSE | |
| 13:39:08 | 5004.786 | 200 | O | 5004.0 | 5006.0 | Sell | 496 366 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
