Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:20 | 4981.5 | 48 | AT | 4981.5 | 4982.0 | Sell | 858 552 | 7751 | LSE | |
| 16:10:20 | 4981.5 | 4 | AT | 4980.5 | 4981.5 | Buy | 858 504 | 7750 | LSE | |
| 16:10:10 | 4981.0 | 179 | AT | 4980.0 | 4981.0 | Buy | 858 500 | 7749 | LSE | |
| 16:10:10 | 4981.0 | 4 | AT | 4980.0 | 4981.0 | Buy | 858 321 | 7748 | LSE | |
| 16:10:05 | 4980.5 | 831 | O | 4980.0 | 4981.0 | 858 317 | 7747 | LSE | ||
| 16:10:04 | 4980.5 | 151 | AT | 4980.5 | 4981.5 | Sell | 857 486 | 7746 | LSE | |
| 16:10:04 | 4980.5 | 28 | AT | 4980.5 | 4981.5 | Sell | 857 335 | 7745 | LSE | |
| 16:10:04 | 4980.5 | 17 | AT | 4980.5 | 4981.5 | Sell | 857 307 | 7744 | LSE | |
| 16:10:02 | 4980.5 | 76 | AT | 4980.5 | 4981.5 | Sell | 857 290 | 7743 | LSE | |
| 16:10:02 | 4981.0 | 125 | AT | 4981.0 | 4981.5 | Sell | 857 214 | 7742 | LSE | |
| 16:10:02 | 4981.0 | 3 | AT | 4980.0 | 4981.0 | Buy | 857 089 | 7741 | LSE | |
| 16:10:02 | 4981.0 | 48 | AT | 4980.0 | 4981.0 | Buy | 857 086 | 7740 | LSE | |
| 16:10:02 | 4980.5 | 45 | AT | 4980.5 | 4981.0 | Sell | 857 038 | 7739 | LSE | |
| 16:10:02 | 4980.5 | 44 | AT | 4980.5 | 4981.0 | Sell | 856 993 | 7738 | LSE | |
| 16:10:02 | 4980.5 | 30 | AT | 4980.5 | 4981.0 | Sell | 856 949 | 7737 | LSE | |
| 16:10:02 | 4980.5 | 41 | AT | 4980.5 | 4981.0 | Sell | 856 919 | 7736 | LSE | |
| 16:10:02 | 4980.5 | 179 | AT | 4980.5 | 4981.0 | Sell | 856 878 | 7735 | LSE | |
| 16:10:02 | 4981.0 | 128 | AT | 4980.5 | 4981.0 | Buy | 856 699 | 7734 | LSE | |
| 16:10:02 | 4981.0 | 3 | AT | 4980.5 | 4981.0 | Buy | 856 571 | 7733 | LSE | |
| 16:09:47 | 4980.0 | 1 | O | 4979.5 | 4981.0 | Sell | 856 568 | 7732 | LSE | |
| 16:09:36 | 4980.0 | 161 | AT | 4979.5 | 4980.0 | Buy | 856 567 | 7731 | LSE | |
| 16:09:36 | 4979.5 | 116 | AT | 4978.5 | 4979.5 | Buy | 856 406 | 7730 | LSE | |
| 16:09:36 | 4979.5 | 169 | AT | 4978.5 | 4979.5 | Buy | 856 290 | 7729 | LSE | |
| 16:09:36 | 4979.5 | 38 | AT | 4978.5 | 4979.5 | Buy | 856 121 | 7728 | LSE | |
| 16:09:36 | 4979.5 | 45 | AT | 4978.5 | 4979.5 | Buy | 856 083 | 7727 | LSE | |
| 16:09:36 | 4979.5 | 18 | AT | 4978.5 | 4979.5 | Buy | 856 038 | 7726 | LSE | |
| 16:09:36 | 4979.5 | 24 | AT | 4978.0 | 4979.5 | Buy | 856 020 | 7725 | LSE | |
| 16:09:36 | 4979.5 | 185 | AT | 4978.0 | 4979.5 | Buy | 855 996 | 7724 | LSE | |
| 16:09:29 | 4979.0 | 161 | AT | 4978.0 | 4979.0 | Buy | 855 811 | 7723 | LSE | |
| 16:09:29 | 4979.0 | 172 | AT | 4978.0 | 4979.0 | Buy | 855 650 | 7722 | LSE | |
| 16:09:29 | 4979.0 | 44 | AT | 4978.0 | 4979.0 | Buy | 855 478 | 7721 | LSE | |
| 16:09:29 | 4979.0 | 43 | AT | 4978.0 | 4979.0 | Buy | 855 434 | 7720 | LSE | |
| 16:09:29 | 4979.0 | 42 | AT | 4978.0 | 4979.0 | Buy | 855 391 | 7719 | LSE | |
| 16:09:12 | 4978.0 | 249 | AT | 4977.5 | 4978.0 | Buy | 855 349 | 7718 | LSE | |
| 16:09:12 | 4978.0 | 18 | AT | 4977.0 | 4978.0 | Buy | 855 100 | 7717 | LSE | |
| 16:09:12 | 4978.0 | 40 | AT | 4977.0 | 4978.0 | Buy | 855 082 | 7716 | LSE | |
| 16:09:12 | 4978.0 | 38 | AT | 4977.0 | 4978.0 | Buy | 855 042 | 7715 | LSE | |
| 16:09:09 | 4976.5 | 138 | O | 4976.5 | 4977.5 | Sell | 855 004 | 7714 | LSE | |
| 16:09:09 | 4976.5 | 100 | AT | 4976.5 | 4977.5 | Sell | 854 866 | 7713 | LSE | |
| 16:09:06 | 4977.0 | 100 | AT | 4976.5 | 4977.0 | Buy | 854 766 | 7712 | LSE | |
| 16:09:05 | 4976.665 | 14 | O | 4976.5 | 4977.5 | Sell | 854 666 | 7711 | LSE | |
| 16:08:49 | 4977.0 | 1 | O | 4976.5 | 4977.5 | 854 652 | 7710 | LSE | ||
| 16:08:49 | 4977.0 | 54 | AT | 4976.0 | 4977.0 | Buy | 854 651 | 7709 | LSE | |
| 16:08:49 | 4977.0 | 100 | AT | 4976.0 | 4977.0 | Buy | 854 597 | 7708 | LSE | |
| 16:08:49 | 4976.0 | 18 | AT | 4976.0 | 4977.5 | Sell | 854 497 | 7707 | LSE | |
| 16:08:49 | 4976.5 | 42 | AT | 4976.5 | 4977.5 | Sell | 854 479 | 7706 | LSE | |
| 16:08:49 | 4976.5 | 30 | AT | 4976.5 | 4977.5 | Sell | 854 437 | 7705 | LSE | |
| 16:08:49 | 4976.5 | 312 | AT | 4976.5 | 4977.5 | Sell | 854 407 | 7704 | LSE | |
| 16:08:49 | 4976.5 | 179 | AT | 4976.5 | 4977.5 | Sell | 854 095 | 7703 | LSE | |
| 16:08:49 | 4976.5 | 178 | AT | 4976.0 | 4976.5 | Buy | 853 916 | 7702 | LSE | |
| 16:08:49 | 4976.5 | 26 | AT | 4976.0 | 4976.5 | Buy | 853 738 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
